Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.676 1.676 1.618 1.659 13,983 -0.08(-4.76%)
Aug 29, 2002 1.560 1.742 1.560 1.742 9,763 +0.27(+17.98%)
Aug 28, 2002 1.493 1.493 1.477 1.477 602 -0.02(-1.11%)
Aug 27, 2002 1.535 1.535 1.493 1.493 602 -0.08(-5.26%)
Aug 26, 2002 1.535 1.618 1.410 1.576 6,268 +0.04(+2.70%)
Aug 23, 2002 1.493 1.609 1.493 1.535 3,375 +0.12(+8.82%)
Aug 22, 2002 1.120 1.452 1.120 1.410 18,684 +0.25(+21.43%)
Aug 21, 2002 1.120 1.203 1.120 1.161 1,205 +0.04(+3.70%)
Aug 20, 2002 1.137 1.137 1.120 1.120 602 +0.00(+0.00%)
Aug 16, 2002 1.078 1.128 1.078 1.120 4,942 +0.07(+7.14%)
Aug 15, 2002 0.9540 1.045 0.9540 1.045 8,317 +0.09(+9.57%)
Aug 14, 2002 0.9872 0.9955 0.9540 0.9540 4,219 +0.00(+0.00%)
Aug 13, 2002 0.9540 0.9540 0.9540 0.9540 1,205 +0.00(+0.00%)
Aug 12, 2002 0.8462 0.9789 0.8379 0.9540 9,522 +0.03(+3.60%)
Aug 07, 2002 0.9208 0.9374 0.9208 0.9208 1,205 -0.03(-3.48%)
Aug 06, 2002 0.9789 0.9789 0.9540 0.9540 602 -0.07(-6.50%)
Aug 05, 2002 1.062 1.062 1.020 1.020 602 -0.08(-7.52%)
Aug 02, 2002 1.203 1.203 1.078 1.103 3,254 -0.10(-8.28%)
Aug 01, 2002 1.203 1.203 1.203 1.203 361 -0.04(-3.33%)
Jul 31, 2002 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Jul 30, 2002 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Jul 29, 2002 1.244 1.244 1.244 1.244 9,040 +0.07(+5.63%)
Jul 26, 2002 1.178 1.178 1.178 1.178 1,205 -0.04(-3.40%)
Jul 25, 2002 1.219 1.219 1.219 1.219 0 +0.00(+0.00%)
Jul 24, 2002 1.219 1.219 1.219 1.219 120 -0.02(-2.00%)
Jul 23, 2002 1.244 1.244 1.244 1.244 361 +0.00(+0.00%)
Jul 22, 2002 0.9540 1.244 0.9540 1.244 18,684 +0.25(+25.00%)
Jul 19, 2002 1.037 1.037 0.9955 0.9955 2,531 -0.12(-10.45%)
Jul 17, 2002 1.112 1.112 1.112 1.112 241 +0.03(+3.08%)
Jul 12, 2002 1.078 1.078 1.078 1.078 1,567 -0.04(-3.70%)
Jul 11, 2002 1.120 1.120 1.120 1.120 4,821 -0.04(-3.57%)
Jul 10, 2002 1.161 1.161 1.161 1.161 120 +0.00(+0.00%)
Jul 09, 2002 1.244 1.244 1.161 1.161 6,027 -0.08(-6.67%)
Jul 08, 2002 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Jul 05, 2002 1.244 1.244 1.244 1.244 2,049 -0.04(-3.23%)
Jul 04, 2002 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
Jul 03, 2002 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
Jul 02, 2002 1.327 1.327 1.286 1.286 1,446 -0.02(-1.90%)
Jul 01, 2002 1.311 1.311 1.311 1.311 602 -0.06(-4.24%)
Jun 28, 2002 1.369 1.369 1.369 1.369 0 +0.00(+0.00%)
Jun 27, 2002 1.410 1.410 1.369 1.369 3,013 -0.08(-5.71%)
Jun 26, 2002 1.493 1.493 1.452 1.452 1,687 +0.00(+0.00%)
Jun 25, 2002 1.452 1.452 1.452 1.452 0 -0.04(-2.78%)
Jun 21, 2002 1.477 1.493 1.477 1.493 1,325 +0.08(+5.88%)
Jun 20, 2002 1.410 1.410 1.410 1.410 602 +0.00(+0.00%)
Jun 19, 2002 1.493 1.493 1.410 1.410 2,893 -0.08(-5.56%)
Jun 18, 2002 1.502 1.502 1.493 1.493 1,205 -0.08(-5.26%)
Jun 17, 2002 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
Jun 14, 2002 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
Jun 12, 2002 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
Jun 11, 2002 1.576 1.576 1.576 1.576 120 -0.04(-2.56%)
Jun 10, 2002 1.618 1.618 1.618 1.618 0 +0.00(+0.00%)
Jun 07, 2002 1.576 1.618 1.576 1.618 964 -0.04(-2.50%)
Jun 06, 2002 1.659 1.659 1.659 1.659 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.