Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.3601 0.3601 0.3601 0.3601 0 +0.00(+0.00%)
Jul 30, 2002 0.3481 0.3601 0.3361 0.3601 36,741 +0.01(+3.45%)
Jul 29, 2002 0.3801 0.3801 0.3481 0.3481 2,749 -0.02(-5.43%)
Jul 26, 2002 0.3201 0.3801 0.3201 0.3681 132,717 +0.05(+15.00%)
Jul 25, 2002 0.3201 0.3201 0.3121 0.3201 54,236 +0.02(+6.67%)
Jul 24, 2002 0.3201 0.3201 0.3001 0.3001 13,996 -0.02(-6.25%)
Jul 23, 2002 0.3161 0.3201 0.3161 0.3201 5,748 +0.02(+6.67%)
Jul 22, 2002 0.3321 0.3321 0.3001 0.3001 29,992 -0.02(-5.06%)
Jul 19, 2002 0.3041 0.3201 0.2881 0.3161 74,231 +0.06(+21.54%)
Jul 17, 2002 0.2601 0.2601 0.2601 0.2601 0 -0.02(-7.14%)
Jul 12, 2002 0.2801 0.2801 0.2601 0.2801 30,992 +0.02(+6.06%)
Jul 11, 2002 0.2401 0.2641 0.2401 0.2641 47,238 +0.02(+10.00%)
Jul 10, 2002 0.2401 0.2401 0.2401 0.2401 13,746 +0.00(+0.00%)
Jul 09, 2002 0.2401 0.2401 0.2401 0.2401 249 -0.02(-9.09%)
Jul 08, 2002 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Jul 05, 2002 0.2641 0.2641 0.2641 0.2641 2,249 +0.00(+0.00%)
Jul 04, 2002 0.2641 0.2641 0.2641 0.2641 2,499 +0.00(+0.00%)
Jul 03, 2002 0.2641 0.2641 0.2641 0.2641 2,499 +0.02(+10.00%)
Jul 02, 2002 0.2401 0.2401 0.2401 0.2401 1,249 -0.02(-7.69%)
Jul 01, 2002 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 28, 2002 0.2801 0.2801 0.2601 0.2601 11,247 +0.00(+0.00%)
Jun 27, 2002 0.2601 0.2601 0.2601 0.2601 7,248 +0.03(+12.07%)
Jun 26, 2002 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
Jun 25, 2002 0.2321 0.2321 0.2321 0.2321 749 +0.00(+0.00%)
Jun 21, 2002 0.2601 0.2601 0.2321 0.2321 9,747 -0.03(-10.77%)
Jun 20, 2002 0.2761 0.2761 0.2601 0.2601 18,745 +0.01(+3.17%)
Jun 19, 2002 0.2601 0.2601 0.2601 0.2521 23,244 -0.01(-3.08%)
Jun 18, 2002 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 17, 2002 0.2601 0.2601 0.2601 0.2601 4,998 +0.00(+0.00%)
Jun 14, 2002 0.2601 0.2601 0.2601 0.2601 3,749 +0.02(+8.33%)
Jun 12, 2002 0.2601 0.2601 0.2401 0.2401 3,749 +0.00(+0.00%)
Jun 11, 2002 0.2401 0.2401 0.2401 0.2401 18,245 -0.02(-6.25%)
Jun 10, 2002 0.2561 0.2561 0.2561 0.2561 6,748 +0.00(+0.00%)
Jun 07, 2002 0.3081 0.3081 0.2561 0.2561 4,998 -0.02(-8.57%)
Jun 06, 2002 0.3081 0.3201 0.2801 0.2801 56,236 +0.03(+11.11%)
Jun 05, 2002 0.2521 0.2521 0.2521 0.2521 2,749 -0.05(-16.00%)
May 31, 2002 0.3001 0.3001 0.3001 0.3001 2,499 +0.00(+0.00%)
May 28, 2002 0.3001 0.3001 0.3001 0.3001 11,747 -0.02(-6.25%)
May 27, 2002 0.3201 0.3201 0.3201 0.3201 8,747 +0.00(+0.00%)
May 24, 2002 0.3201 0.3201 0.3201 0.3201 8,747 +0.02(+5.26%)
May 23, 2002 0.3081 0.3081 0.3001 0.3041 117,971 +0.00(+1.33%)
May 22, 2002 0.2801 0.2801 0.2801 0.3001 21,744 +0.03(+11.94%)
May 21, 2002 0.2681 0.2681 0.2681 0.2681 14,996 +0.00(+0.00%)
May 20, 2002 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
May 17, 2002 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
May 16, 2002 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
May 15, 2002 0.2281 0.2601 0.2281 0.2681 14,996 +0.04(+17.54%)
May 14, 2002 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
May 13, 2002 0.2281 0.2281 0.2281 0.2281 999 +0.00(+0.00%)
May 10, 2002 0.2281 0.2401 0.2281 0.2281 61,485 +0.00(+0.00%)
May 09, 2002 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
May 08, 2002 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
May 07, 2002 0.2281 0.2281 0.2281 0.2281 2,499 -0.02(-8.06%)
May 06, 2002 0.2481 0.2481 0.2481 0.2481 1,249 +0.00(+0.00%)
May 03, 2002 0.2481 0.2481 0.2481 0.2481 18,745 -0.03(-11.43%)
May 02, 2002 0.3001 0.3001 0.2801 0.2801 56,236 +0.01(+2.94%)
May 01, 2002 0.2601 0.2801 0.2401 0.2721 24,993 +0.04(+19.30%)
Apr 30, 2002 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
Apr 29, 2002 0.2281 0.2281 0.2281 0.2281 2,499 -0.03(-12.31%)
Apr 26, 2002 0.2601 0.2601 0.2601 0.2601 11,747 +0.00(+0.00%)
Apr 25, 2002 0.2201 0.2521 0.2201 0.2601 75,981 +0.02(+8.33%)
Apr 24, 2002 0.2041 0.2401 0.2000 0.2401 124,219 +0.06(+33.33%)
Apr 23, 2002 0.1720 0.1800 0.1720 0.1800 54,236 +0.01(+4.65%)
Apr 22, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 19, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 18, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 17, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 16, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 15, 2002 0.1720 0.1720 0.1720 0.1720 29,992 +0.00(+0.00%)
Apr 12, 2002 0.1720 0.1720 0.1720 0.1720 0 -0.01(-4.44%)
Apr 11, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 10, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 09, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2002 0.1720 0.1800 0.1720 0.1800 51,237 +0.01(+4.65%)
Apr 04, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 03, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 02, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 01, 2002 0.1680 0.1720 0.1680 0.1720 499 -0.01(-4.44%)
Mar 29, 2002 0.1720 0.1920 0.1600 0.1800 386,655 +0.00(+0.00%)
Mar 28, 2002 0.1720 0.1720 0.1600 0.1800 256,687 +0.02(+9.76%)
Mar 27, 2002 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Mar 26, 2002 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Mar 25, 2002 0.1800 0.1800 0.1800 0.1640 191,703 -0.04(-18.00%)
Mar 22, 2002 0.2000 0.2000 0.2000 0.2000 2,499 +0.04(+21.95%)
Mar 21, 2002 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Mar 20, 2002 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Mar 19, 2002 0.1800 0.1800 0.1640 0.1640 146,464 -0.02(-8.89%)
Mar 18, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 15, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 14, 2002 0.1800 0.1800 0.1800 0.1800 17,245 +0.02(+9.76%)
Mar 13, 2002 0.1640 0.1640 0.1640 0.1640 100,225 +0.00(+0.00%)
Mar 12, 2002 0.1640 0.1720 0.1640 0.1640 33,741 +0.00(+0.00%)
Mar 11, 2002 0.1640 0.1640 0.1640 0.1640 12,496 +0.00(+0.00%)
Mar 08, 2002 0.1640 0.1640 0.1640 0.1640 216,197 +0.00(+0.00%)
Mar 07, 2002 0.1800 0.1640 0.1640 0.1640 19,245 -0.02(-8.89%)
Mar 06, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2002 0.1840 0.1840 0.1840 0.1800 14,996 +0.00(+0.00%)
Mar 04, 2002 0.1800 0.1800 0.1800 0.1800 4,998 -0.00(-2.17%)
Mar 01, 2002 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Feb 28, 2002 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Feb 27, 2002 0.1880 0.1880 0.1840 0.1840 76,231 -0.00(-2.13%)
Feb 26, 2002 0.1920 0.1920 0.1880 0.1880 37,490 +0.00(+0.00%)
Feb 25, 2002 0.1880 0.1880 0.1880 0.1880 7,498 -0.00(-2.08%)
Feb 22, 2002 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Feb 21, 2002 0.1920 0.1920 0.1920 0.1920 2,499 +0.01(+4.35%)
Feb 20, 2002 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Feb 19, 2002 0.1920 0.1920 0.1840 0.1840 37,740 -0.01(-4.17%)
Feb 18, 2002 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Feb 15, 2002 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Feb 14, 2002 0.1800 0.1800 0.1800 0.1920 15,246 +0.01(+6.67%)
Feb 13, 2002 0.1800 0.1800 0.1800 0.1800 7,498 +0.00(+0.00%)
Feb 12, 2002 0.1800 0.1800 0.1800 0.1800 249 +0.00(+0.00%)
Feb 11, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 08, 2002 0.1800 0.1800 0.1800 0.1800 3,749 +0.00(+0.00%)
Feb 07, 2002 0.1800 0.1800 0.1800 0.1800 10,497 +0.00(+0.00%)
Feb 06, 2002 0.1800 0.1800 0.1800 0.1800 499 -0.02(-10.00%)
Feb 05, 2002 0.2000 0.2000 0.2000 0.2000 2,999 +0.01(+4.17%)
Feb 04, 2002 0.1880 0.1880 0.1880 0.1920 34,991 +0.00(+2.13%)
Feb 01, 2002 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Jan 31, 2002 0.1880 0.1880 0.1880 0.1880 12,996 +0.00(+0.00%)
Jan 30, 2002 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Jan 29, 2002 0.2041 0.2041 0.1880 0.1880 499 -0.02(-7.84%)
Jan 28, 2002 0.2041 0.2041 0.2041 0.2041 0 +0.00(+0.00%)
Jan 25, 2002 0.2041 0.2041 0.2041 0.2041 0 +0.00(+0.00%)
Jan 24, 2002 0.2201 0.2201 0.2041 0.2041 17,495 +0.02(+13.33%)
Jan 23, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 22, 2002 0.1800 0.1800 0.1800 0.1800 499 +0.00(+0.00%)
Jan 21, 2002 0.1800 0.1800 0.1800 0.1800 249 +0.00(+0.00%)
Jan 18, 2002 0.1800 0.1800 0.1800 0.1800 249 -0.03(-13.46%)
Jan 17, 2002 0.2081 0.2081 0.2081 0.2081 4,998 -0.02(-8.77%)
Jan 16, 2002 0.2281 0.2281 0.2281 0.2281 3,499 +0.02(+9.62%)
Jan 15, 2002 0.2081 0.2081 0.2081 0.2081 2,999 -0.02(-10.34%)
Jan 14, 2002 0.2081 0.2081 0.2081 0.2321 9,997 +0.00(+0.00%)
Jan 11, 2002 0.2321 0.2321 0.2321 0.2321 1,999 +0.00(+0.00%)
Jan 10, 2002 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.