Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.41	21.78	21.15	21.41	122,700	-0.12(-0.56%)
Feb 27, 2002	21.75	21.75	21.09	21.53	64,100	+0.05(+0.23%)
Feb 26, 2002	21.65	21.84	21.20	21.48	117,500	+0.24(+1.13%)
Feb 25, 2002	21.89	22.11	20.90	21.24	170,300	+0.04(+0.19%)
Feb 22, 2002	21.28	21.45	20.80	21.20	157,700	+0.08(+0.38%)
Feb 21, 2002	21.94	22.18	20.79	21.12	115,400	-0.30(-1.40%)
Feb 20, 2002	21.65	22.19	20.75	21.42	203,800	-0.22(-1.02%)
Feb 19, 2002	22.49	22.49	21.63	21.64	45,300	-0.73(-3.26%)
Feb 18, 2002	22.46	22.75	21.85	22.37	173,300	+0.00(+0.00%)
Feb 15, 2002	22.46	22.75	21.85	22.37	173,300	-0.10(-0.45%)
Feb 14, 2002	24.33	24.35	22.44	22.47	133,500	-1.82(-7.49%)
Feb 13, 2002	23.30	24.38	23.30	24.29	183,900	+1.09(+4.70%)
Feb 12, 2002	21.95	23.25	21.49	23.20	285,400	+1.08(+4.88%)
Feb 11, 2002	22.19	22.45	21.85	22.12	30,700	+0.13(+0.59%)
Feb 08, 2002	21.61	22.10	20.96	21.99	100,300	+0.08(+0.37%)
Feb 07, 2002	21.33	21.92	20.91	21.91	149,300	+0.60(+2.82%)
Feb 06, 2002	21.10	21.42	20.55	21.31	114,900	+0.16(+0.76%)
Feb 05, 2002	21.40	22.05	20.42	21.15	80,000	-0.26(-1.21%)
Feb 04, 2002	22.30	22.30	21.41	21.41	81,600	-0.94(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.