Indicators

Oneok Inc (NY: OKE )

82.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.706	3.745	3.664	3.692	828,476	-0.04(-1.03%)
Feb 27, 2002	3.735	3.785	3.696	3.731	1,358,068	+0.01(+0.16%)
Feb 26, 2002	3.718	3.735	3.686	3.725	854,659	+0.01(+0.16%)
Feb 25, 2002	3.745	3.747	3.664	3.718	494,022	-0.06(-1.66%)
Feb 22, 2002	3.644	3.781	3.613	3.781	197,609	+0.14(+3.78%)
Feb 21, 2002	3.674	3.745	3.633	3.644	483,648	-0.03(-0.83%)
Feb 20, 2002	3.644	3.678	3.623	3.674	536,508	+0.02(+0.55%)
Feb 19, 2002	3.623	3.723	3.542	3.654	857,623	+0.03(+0.84%)
Feb 18, 2002	3.552	3.629	3.528	3.623	558,739	+0.00(+0.00%)
Feb 15, 2002	3.552	3.629	3.528	3.623	558,245	+0.07(+1.88%)
Feb 14, 2002	3.595	3.631	3.441	3.557	856,635	-0.04(-1.07%)
Feb 13, 2002	3.550	3.595	3.534	3.595	585,416	+0.04(+1.25%)
Feb 12, 2002	3.563	3.563	3.532	3.550	422,389	+0.01(+0.17%)
Feb 11, 2002	3.490	3.552	3.490	3.544	433,751	+0.01(+0.17%)
Feb 08, 2002	3.393	3.540	3.374	3.538	719,791	+0.16(+4.61%)
Feb 07, 2002	3.350	3.401	3.308	3.382	839,838	+0.01(+0.18%)
Feb 06, 2002	3.451	3.451	3.344	3.376	2,717,124	-0.10(-2.97%)
Feb 05, 2002	3.380	3.480	3.360	3.480	890,228	+0.08(+2.26%)
Feb 04, 2002	3.469	3.478	3.391	3.403	519,711	-0.07(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.