Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.21 10.33 9.970 10.19 188,900 +0.11(+1.10%)
Oct 30, 2002 10.15 10.20 9.960 10.08 87,012 +0.08(+0.79%)
Oct 29, 2002 10.06 10.15 9.790 10.00 125,200 -0.05(-0.50%)
Oct 28, 2002 9.750 10.80 9.700 10.05 228,482 +0.47(+4.91%)
Oct 25, 2002 9.640 9.640 9.050 9.580 208,938 -0.11(-1.14%)
Oct 24, 2002 10.79 10.80 9.630 9.690 256,800 -1.11(-10.28%)
Oct 23, 2002 10.98 11.18 10.60 10.80 271,900 -0.07(-0.64%)
Oct 22, 2002 11.45 11.60 10.68 10.87 254,100 -0.53(-4.65%)
Oct 21, 2002 11.70 11.87 11.35 11.40 130,200 -0.24(-2.06%)
Oct 18, 2002 12.00 12.13 11.57 11.64 150,088 -0.35(-2.92%)
Oct 17, 2002 12.04 12.10 11.82 11.99 62,531 -0.01(-0.08%)
Oct 16, 2002 11.86 12.23 11.62 12.00 157,600 +0.00(+0.00%)
Oct 15, 2002 12.35 12.71 11.51 12.00 204,300 -0.20(-1.64%)
Oct 14, 2002 12.06 12.42 12.02 12.20 133,400 +0.18(+1.50%)
Oct 11, 2002 12.29 12.45 11.84 12.02 94,870 -0.15(-1.23%)
Oct 10, 2002 11.95 12.35 11.90 12.17 114,300 +0.17(+1.42%)
Oct 09, 2002 12.41 12.50 11.96 12.00 96,400 -0.58(-4.60%)
Oct 08, 2002 12.74 12.85 12.38 12.58 71,300 +0.02(+0.14%)
Oct 07, 2002 12.40 12.87 12.15 12.56 568,900 +0.15(+1.21%)
Oct 04, 2002 13.00 13.02 12.25 12.41 173,470 -0.63(-4.83%)
Oct 03, 2002 12.77 13.04 12.75 13.04 125,200 +0.34(+2.68%)
Oct 02, 2002 11.94 12.93 11.94 12.70 145,300 +0.71(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.