Indicators

Unifirst Corp (NY: UNF )

167.04 +0.33 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	23.53	23.86	23.48	23.72	12,570	+0.19(+0.81%)
Jul 30, 2002	23.67	23.91	23.29	23.53	18,960	-0.33(-1.40%)
Jul 29, 2002	23.87	24.06	23.85	23.87	23,988	+0.00(+0.00%)
Jul 26, 2002	23.81	24.06	23.39	23.87	63,584	+0.08(+0.32%)
Jul 25, 2002	22.86	24.15	22.84	23.79	62,013	+0.93(+4.05%)
Jul 24, 2002	21.77	22.86	21.62	22.86	30,378	+1.19(+5.51%)
Jul 23, 2002	22.14	22.16	21.36	21.67	17,703	-0.46(-2.07%)
Jul 22, 2002	21.73	22.14	21.71	22.13	41,691	+0.40(+1.85%)
Jul 19, 2002	21.72	21.84	21.38	21.73	10,475	-0.28(-1.26%)
Jul 17, 2002	21.38	22.00	21.29	22.00	25,140	+0.07(+0.30%)
Jul 12, 2002	22.62	22.62	21.86	21.94	24,721	-0.53(-2.38%)
Jul 11, 2002	22.56	22.63	21.96	22.47	10,894	-0.20(-0.88%)
Jul 10, 2002	22.80	22.87	22.62	22.67	5,970	-0.12(-0.54%)
Jul 09, 2002	23.04	23.04	22.80	22.80	7,332	-0.23(-0.99%)
Jul 08, 2002	22.79	23.03	22.79	23.03	5,132	+0.24(+1.05%)
Jul 05, 2002	22.62	22.79	22.62	22.79	429,485	+0.08(+0.34%)
Jul 04, 2002	22.82	22.96	22.53	22.71	6,180	+0.00(+0.00%)
Jul 03, 2002	22.82	22.96	22.53	22.71	6,180	-0.23(-1.00%)
Jul 02, 2002	23.44	23.53	22.39	22.94	14,455	-0.61(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.