Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.1720 0.1920 0.1600 0.1800 386,655 +0.00(+0.00%)
Mar 28, 2002 0.1720 0.1720 0.1600 0.1800 256,687 +0.02(+9.76%)
Mar 27, 2002 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Mar 26, 2002 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Mar 25, 2002 0.1800 0.1800 0.1800 0.1640 191,703 -0.04(-18.00%)
Mar 22, 2002 0.2000 0.2000 0.2000 0.2000 2,499 +0.04(+21.95%)
Mar 21, 2002 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Mar 20, 2002 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Mar 19, 2002 0.1800 0.1800 0.1640 0.1640 146,464 -0.02(-8.89%)
Mar 18, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 15, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 14, 2002 0.1800 0.1800 0.1800 0.1800 17,245 +0.02(+9.76%)
Mar 13, 2002 0.1640 0.1640 0.1640 0.1640 100,225 +0.00(+0.00%)
Mar 12, 2002 0.1640 0.1720 0.1640 0.1640 33,741 +0.00(+0.00%)
Mar 11, 2002 0.1640 0.1640 0.1640 0.1640 12,496 +0.00(+0.00%)
Mar 08, 2002 0.1640 0.1640 0.1640 0.1640 216,197 +0.00(+0.00%)
Mar 07, 2002 0.1800 0.1640 0.1640 0.1640 19,245 -0.02(-8.89%)
Mar 06, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2002 0.1840 0.1840 0.1840 0.1800 14,996 +0.00(+0.00%)
Mar 04, 2002 0.1800 0.1800 0.1800 0.1800 4,998 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.