Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX:VLE)

7.330 +0.060 (+0.83%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 7.400 7.460 7.260 7.270 139,713 -0.24(-3.20%)
May 02, 2025 7.350 7.590 7.330 7.510 203,506 +0.09(+1.21%)
May 01, 2025 7.520 7.770 7.210 7.420 211,555 -0.10(-1.33%)
Apr 30, 2025 7.500 7.960 7.440 7.520 441,489 -0.22(-2.84%)
Apr 29, 2025 7.690 7.800 7.570 7.740 310,595 -0.04(-0.51%)
Apr 28, 2025 7.700 7.910 7.650 7.780 196,696 +0.11(+1.43%)
Apr 25, 2025 7.680 7.820 7.630 7.670 263,689 -0.15(-1.92%)
Apr 24, 2025 7.490 7.830 7.420 7.820 511,619 +0.36(+4.83%)
Apr 23, 2025 7.190 7.480 7.140 7.460 363,180 +0.31(+4.34%)
Apr 22, 2025 7.050 7.220 6.910 7.150 242,526 +0.29(+4.23%)
Apr 21, 2025 6.930 6.970 6.750 6.860 182,059 -0.17(-2.42%)
Apr 17, 2025 7.030 0 +0.17(+2.48%)
Apr 16, 2025 6.750 6.970 6.740 6.860 289,928 +0.06(+0.88%)
Apr 15, 2025 6.700 6.900 6.650 6.800 337,868 +0.03(+0.44%)
Apr 14, 2025 6.810 6.920 6.610 6.770 397,717 -0.04(-0.59%)
Apr 11, 2025 6.530 6.850 6.390 6.810 382,867 +0.32(+4.93%)
Apr 10, 2025 7.140 7.200 6.370 6.490 889,978 -1.09(-14.38%)
Apr 09, 2025 6.370 7.660 6.240 7.580 1,071,310 +1.22(+19.18%)
Apr 08, 2025 6.960 7.000 6.240 6.360 696,573 -0.28(-4.22%)
Apr 07, 2025 6.150 6.770 6.060 6.640 1,721,755 -0.42(-5.95%)
Apr 04, 2025 7.610 7.800 6.880 7.060 663,653 -1.10(-13.48%)
Apr 03, 2025 8.500 8.500 8.060 8.160 740,602 -0.78(-8.72%)
Apr 02, 2025 9.100 9.130 8.850 8.940 264,780 -0.12(-1.32%)
Apr 01, 2025 8.960 9.320 8.880 9.060 443,061 +0.13(+1.46%)
Mar 31, 2025 8.420 9.090 8.400 8.930 733,055 +0.53(+6.31%)
Mar 28, 2025 8.380 8.630 8.270 8.400 453,884 -0.02(-0.24%)
Mar 27, 2025 8.450 8.520 8.270 8.420 370,838 -0.03(-0.36%)
Mar 26, 2025 8.230 8.450 7.910 8.450 415,043 +0.10(+1.20%)
Mar 25, 2025 7.950 8.430 7.720 8.350 440,373 +0.51(+6.51%)
Mar 24, 2025 7.750 7.920 7.750 7.840 218,342 +0.09(+1.16%)
Mar 21, 2025 7.750 7.800 7.590 7.750 218,411 -0.03(-0.39%)
Mar 20, 2025 7.510 7.830 7.510 7.780 161,680 +0.28(+3.73%)
Mar 19, 2025 7.490 7.560 7.410 7.500 159,242 +0.06(+0.81%)
Mar 18, 2025 7.590 7.610 7.370 7.440 91,760 -0.11(-1.46%)
Mar 17, 2025 7.690 7.690 7.420 7.550 143,236 +0.04(+0.53%)
Mar 14, 2025 7.500 7.580 7.290 7.510 256,013 +0.10(+1.35%)
Mar 13, 2025 7.360 7.500 7.240 7.410 155,219 +0.05(+0.68%)
Mar 12, 2025 7.230 7.600 7.210 7.360 413,415 +0.13(+1.80%)
Mar 11, 2025 7.060 7.240 6.980 7.230 202,986 +0.21(+2.99%)
Mar 10, 2025 7.040 7.090 6.780 7.020 445,144 -0.05(-0.71%)
Mar 07, 2025 6.850 7.150 6.770 7.070 253,152 +0.17(+2.46%)
Mar 06, 2025 7.080 7.080 6.760 6.900 263,684 -0.10(-1.43%)
Mar 05, 2025 6.870 7.020 6.730 7.000 371,302 -0.02(-0.28%)
Mar 04, 2025 6.770 7.030 6.540 7.020 529,250 +0.02(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.