Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc (TSX:TIXT)

3.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 3.580 3.640 3.540 3.560 121,284 +0.00(+0.00%)
May 01, 2025 3.420 3.590 3.360 3.560 154,672 +0.19(+5.64%)
Apr 30, 2025 3.370 3.380 3.310 3.370 169,377 -0.09(-2.60%)
Apr 29, 2025 3.490 3.500 3.400 3.460 111,043 -0.01(-0.29%)
Apr 28, 2025 3.360 3.470 3.360 3.470 134,282 +0.08(+2.36%)
Apr 25, 2025 3.410 3.450 3.360 3.390 120,454 -0.08(-2.31%)
Apr 24, 2025 3.420 3.480 3.400 3.470 152,576 +0.03(+0.87%)
Apr 23, 2025 3.540 3.590 3.420 3.440 140,671 +0.00(+0.00%)
Apr 22, 2025 3.330 3.470 3.330 3.440 192,536 +0.15(+4.56%)
Apr 21, 2025 3.380 3.440 3.270 3.290 126,267 -0.14(-4.08%)
Apr 17, 2025 3.430 0 +0.06(+1.78%)
Apr 16, 2025 3.410 3.440 3.350 3.370 110,278 -0.06(-1.75%)
Apr 15, 2025 3.420 3.450 3.340 3.430 153,964 -0.02(-0.58%)
Apr 14, 2025 3.410 3.470 3.360 3.450 160,113 +0.10(+2.99%)
Apr 11, 2025 3.250 3.410 3.210 3.350 317,286 +0.09(+2.76%)
Apr 10, 2025 3.520 3.520 3.200 3.260 266,449 -0.28(-7.91%)
Apr 09, 2025 3.080 3.580 3.080 3.540 414,749 +0.41(+13.10%)
Apr 08, 2025 3.400 3.410 3.120 3.130 178,835 -0.13(-3.99%)
Apr 07, 2025 3.210 3.380 3.060 3.260 406,170 -0.10(-2.98%)
Apr 04, 2025 3.540 3.570 3.290 3.360 175,467 -0.31(-8.45%)
Apr 03, 2025 3.770 3.770 3.610 3.670 329,633 -0.23(-5.90%)
Apr 02, 2025 3.780 3.960 3.780 3.900 93,815 +0.09(+2.36%)
Apr 01, 2025 3.890 3.900 3.710 3.810 168,631 -0.05(-1.30%)
Mar 31, 2025 3.840 3.910 3.700 3.860 281,181 +0.01(+0.26%)
Mar 28, 2025 3.960 3.980 3.830 3.850 142,613 -0.12(-3.02%)
Mar 27, 2025 3.830 4.030 3.830 3.970 172,655 +0.12(+3.12%)
Mar 26, 2025 3.870 3.930 3.820 3.850 101,203 -0.06(-1.53%)
Mar 25, 2025 3.960 3.960 3.870 3.910 109,502 -0.04(-1.01%)
Mar 24, 2025 3.910 4.010 3.900 3.950 143,767 +0.05(+1.28%)
Mar 21, 2025 3.840 3.930 3.780 3.900 195,566 +0.02(+0.52%)
Mar 20, 2025 3.990 4.030 3.870 3.880 119,508 -0.13(-3.24%)
Mar 19, 2025 3.960 4.040 3.910 4.010 145,486 +0.03(+0.75%)
Mar 18, 2025 3.860 4.020 3.840 3.980 136,868 +0.09(+2.31%)
Mar 17, 2025 3.920 4.020 3.840 3.890 320,441 -0.07(-1.77%)
Mar 14, 2025 3.860 4.000 3.860 3.960 140,092 +0.11(+2.86%)
Mar 13, 2025 3.880 3.930 3.780 3.850 309,305 -0.02(-0.52%)
Mar 12, 2025 4.150 4.150 3.800 3.870 356,592 -0.24(-5.84%)
Mar 11, 2025 4.260 4.260 4.100 4.110 202,857 -0.14(-3.29%)
Mar 10, 2025 4.150 4.290 4.060 4.250 330,638 +0.00(+0.00%)
Mar 07, 2025 3.990 4.270 3.940 4.250 262,014 +0.26(+6.52%)
Mar 06, 2025 3.870 4.000 3.790 3.990 314,462 +0.06(+1.53%)
Mar 05, 2025 3.900 4.110 3.860 3.930 405,813 +0.02(+0.51%)
Mar 04, 2025 3.850 3.970 3.790 3.910 346,473 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.