Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4100 0.4150 0.3950 0.4100 211,520 +0.00(+1.23%)
Sep 30, 2024 0.4200 0.4250 0.4050 0.4050 388,240 -0.03(-7.95%)
Sep 27, 2024 0.4250 0.4400 0.4050 0.4400 576,139 +0.02(+4.76%)
Sep 26, 2024 0.4350 0.4450 0.4200 0.4200 457,778 -0.01(-1.18%)
Sep 25, 2024 0.4400 0.4400 0.4250 0.4250 85,700 -0.02(-3.41%)
Sep 24, 2024 0.4300 0.4400 0.4300 0.4400 169,849 +0.01(+2.33%)
Sep 23, 2024 0.4250 0.4550 0.4250 0.4300 482,458 +0.01(+2.38%)
Sep 20, 2024 0.4200 0.4250 0.4100 0.4200 146,658 +0.01(+1.20%)
Sep 19, 2024 0.4000 0.4250 0.3900 0.4150 255,898 +0.02(+5.06%)
Sep 18, 2024 0.3950 0.4000 0.3900 0.3950 153,325 -0.01(-1.25%)
Sep 17, 2024 0.4050 0.4050 0.3900 0.4000 152,500 +0.01(+1.27%)
Sep 16, 2024 0.3900 0.4000 0.3900 0.3950 357,021 +0.02(+5.33%)
Sep 13, 2024 0.3850 0.3950 0.3600 0.3750 597,149 -0.01(-1.32%)
Sep 12, 2024 0.3600 0.3850 0.3600 0.3800 324,300 +0.03(+8.57%)
Sep 11, 2024 0.3550 0.3550 0.3500 0.3500 11,500 +0.01(+4.48%)
Sep 10, 2024 0.3650 0.3650 0.3300 0.3350 237,300 -0.02(-6.94%)
Sep 09, 2024 0.3600 0.3650 0.3500 0.3600 212,800 +0.00(+0.00%)
Sep 06, 2024 0.3850 0.3850 0.3600 0.3600 98,500 -0.01(-2.70%)
Sep 05, 2024 0.3700 0.3750 0.3650 0.3700 97,600 +0.00(+0.00%)
Sep 04, 2024 0.3800 0.3900 0.3550 0.3700 681,530 -0.01(-2.63%)
Sep 03, 2024 0.3850 0.3950 0.3800 0.3800 621,045 -0.02(-5.00%)
Aug 30, 2024 0.4000 0 -0.01(-1.23%)
Aug 29, 2024 0.4100 0.4100 0.3900 0.4050 45,850 +0.01(+1.25%)
Aug 28, 2024 0.4050 0.4050 0.3900 0.4000 134,363 -0.01(-2.44%)
Aug 27, 2024 0.4000 0.4100 0.4000 0.4100 28,950 +0.01(+2.50%)
Aug 26, 2024 0.4200 0.4200 0.4000 0.4000 46,780 -0.01(-1.23%)
Aug 23, 2024 0.4100 0.4100 0.3950 0.4050 181,000 +0.01(+2.53%)
Aug 22, 2024 0.4050 0.4050 0.3850 0.3950 950,940 -0.01(-1.25%)
Aug 21, 2024 0.4050 0.4100 0.3950 0.4000 379,000 -0.01(-1.23%)
Aug 20, 2024 0.4150 0.4200 0.4050 0.4050 341,175 -0.00(-1.22%)
Aug 19, 2024 0.4250 0.4250 0.4050 0.4100 738,500 -0.02(-3.53%)
Aug 16, 2024 0.4150 0.4450 0.4150 0.4250 85,400 +0.02(+3.66%)
Aug 15, 2024 0.3900 0.4100 0.3900 0.4100 182,320 +0.02(+6.49%)
Aug 14, 2024 0.3700 0.3900 0.3650 0.3850 218,600 +0.02(+5.48%)
Aug 13, 2024 0.3650 0.3650 0.3550 0.3650 79,568 +0.01(+1.39%)
Aug 12, 2024 0.3600 0.3700 0.3500 0.3600 207,101 +0.01(+1.41%)
Aug 09, 2024 0.3650 0.3650 0.3550 0.3550 127,500 -0.01(-1.39%)
Aug 08, 2024 0.3550 0.3700 0.3450 0.3600 433,993 -0.01(-2.70%)
Aug 07, 2024 0.3850 0.3900 0.3600 0.3700 405,004 -0.02(-3.90%)
Aug 06, 2024 0.3700 0.3850 0.3500 0.3850 148,459 -0.01(-1.28%)
Aug 02, 2024 0.3900 0 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.