Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX:LABS)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0900 0.0900 0.0850 0.0850 41,709 -0.00(-5.56%)
May 05, 2025 0.0900 0.0900 0.0850 0.0900 21,777 +0.00(+5.88%)
May 02, 2025 0.0850 0.0900 0.0850 0.0850 43,049 +0.00(+0.00%)
May 01, 2025 0.0850 0.0900 0.0850 0.0850 177,252 -0.00(-5.56%)
Apr 30, 2025 0.0900 0.0900 0.0850 0.0900 34,100 +0.00(+5.88%)
Apr 29, 2025 0.0900 0.0900 0.0850 0.0850 132,400 -0.00(-5.56%)
Apr 28, 2025 0.0900 0.0900 0.0900 0.0900 75,210 +0.00(+0.00%)
Apr 25, 2025 0.0900 0.0900 0.0850 0.0900 288,610 +0.00(+0.00%)
Apr 24, 2025 0.0900 0.0900 0.0900 0.0900 2,098 +0.00(+5.88%)
Apr 23, 2025 0.0850 0.0900 0.0850 0.0850 55,816 -0.00(-5.56%)
Apr 22, 2025 0.0850 0.0900 0.0850 0.0900 42,000 +0.00(+5.88%)
Apr 21, 2025 0.0850 0.0900 0.0850 0.0850 59,073 +0.00(+0.00%)
Apr 17, 2025 0.0850 0 +0.00(+0.00%)
Apr 16, 2025 0.0850 0.0900 0.0800 0.0850 131,150 +0.00(+0.00%)
Apr 15, 2025 0.0850 0.0900 0.0850 0.0850 206,591 +0.00(+0.00%)
Apr 14, 2025 0.0850 0.0900 0.0800 0.0850 173,324 +0.00(+0.00%)
Apr 11, 2025 0.0850 0.0850 0.0800 0.0850 74,907 +0.01(+6.25%)
Apr 10, 2025 0.0800 0.0850 0.0800 0.0800 99,096 -0.01(-5.88%)
Apr 09, 2025 0.0850 0.0900 0.0800 0.0850 196,058 +0.00(+0.00%)
Apr 08, 2025 0.0850 0.0850 0.0850 0.0850 45,384 +0.00(+0.00%)
Apr 07, 2025 0.0850 0.0900 0.0850 0.0850 220,369 -0.00(-5.56%)
Apr 04, 2025 0.0950 0.0950 0.0850 0.0900 248,246 -0.01(-5.26%)
Apr 03, 2025 0.0950 0.0950 0.0850 0.0950 495,226 -0.01(-5.00%)
Apr 02, 2025 0.0950 0.1000 0.0950 0.1000 195,015 +0.00(+0.00%)
Apr 01, 2025 0.1000 0.1000 0.0950 0.1000 288,739 +0.00(+0.00%)
Mar 31, 2025 0.0950 0.1000 0.0950 0.1000 252,524 +0.00(+0.00%)
Mar 28, 2025 0.0950 0.1000 0.0900 0.1000 567,690 +0.00(+0.00%)
Mar 27, 2025 0.1000 0.1000 0.0950 0.1000 144,030 +0.00(+0.00%)
Mar 26, 2025 0.1000 0.1100 0.1000 0.1000 319,512 +0.00(+0.00%)
Mar 25, 2025 0.1150 0.1150 0.1000 0.1000 328,107 -0.01(-13.04%)
Mar 24, 2025 0.1100 0.1200 0.1100 0.1150 480,326 +0.01(+4.55%)
Mar 21, 2025 0.1150 0.1200 0.1050 0.1100 819,589 +0.01(+4.76%)
Mar 20, 2025 0.0900 0.1050 0.0900 0.1050 1,074,586 +0.01(+16.67%)
Mar 19, 2025 0.0900 0.0950 0.0850 0.0900 329,363 +0.00(+0.00%)
Mar 18, 2025 0.0950 0.0950 0.0850 0.0900 476,648 +0.00(+0.00%)
Mar 17, 2025 0.0900 0.0950 0.0850 0.0900 745,630 +0.00(+0.00%)
Mar 14, 2025 0.0850 0.0900 0.0800 0.0900 733,815 +0.00(+5.88%)
Mar 13, 2025 0.0850 0.0900 0.0800 0.0850 774,039 +0.00(+0.00%)
Mar 12, 2025 0.0850 0.0850 0.0800 0.0850 966,173 +0.01(+6.25%)
Mar 11, 2025 0.0700 0.0800 0.0700 0.0800 1,061,280 +0.01(+14.29%)
Mar 10, 2025 0.0750 0.0800 0.0700 0.0700 16,697 -0.00(-6.67%)
Mar 07, 2025 0.0750 0.0800 0.0750 0.0750 107,998 -0.01(-6.25%)
Mar 06, 2025 0.0700 0.0800 0.0700 0.0800 129,757 +0.01(+6.67%)
Mar 05, 2025 0.0750 0.0750 0.0700 0.0750 219,500 +0.00(+0.00%)
Mar 04, 2025 0.0750 0.0750 0.0700 0.0750 349,251 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.