Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.380 +0.120 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.200 6.390 6.170 6.380 268,518 +0.12(+1.92%)
Sep 30, 2024 6.160 6.270 6.130 6.260 168,034 +0.07(+1.13%)
Sep 27, 2024 6.120 6.220 6.100 6.190 205,743 +0.13(+2.15%)
Sep 26, 2024 6.180 6.430 6.060 6.060 275,453 -0.22(-3.50%)
Sep 25, 2024 6.350 6.360 6.190 6.280 249,736 -0.12(-1.88%)
Sep 24, 2024 6.290 6.430 6.260 6.400 557,561 +0.21(+3.39%)
Sep 23, 2024 6.250 6.400 6.160 6.190 201,445 -0.11(-1.75%)
Sep 20, 2024 6.320 6.350 6.170 6.300 766,841 -0.05(-0.79%)
Sep 19, 2024 6.350 6.400 6.270 6.350 477,102 +0.06(+0.95%)
Sep 18, 2024 6.120 6.310 6.110 6.290 480,697 +0.12(+1.94%)
Sep 17, 2024 5.990 6.170 5.910 6.170 397,245 +0.19(+3.18%)
Sep 16, 2024 6.110 6.110 5.860 5.980 332,619 +0.00(+0.00%)
Sep 13, 2024 6.110 6.140 5.960 5.980 412,128 -0.08(-1.32%)
Sep 12, 2024 5.930 6.070 5.850 6.060 201,147 +0.15(+2.54%)
Sep 11, 2024 5.900 5.940 5.750 5.910 273,368 +0.01(+0.17%)
Sep 10, 2024 6.000 6.030 5.800 5.900 737,753 -0.14(-2.32%)
Sep 09, 2024 6.000 6.060 5.950 6.040 265,241 +0.07(+1.17%)
Sep 06, 2024 6.020 6.140 5.930 5.970 407,835 -0.05(-0.83%)
Sep 05, 2024 5.940 6.020 5.940 6.020 247,491 +0.14(+2.38%)
Sep 04, 2024 5.950 6.010 5.850 5.880 337,937 -0.12(-2.00%)
Sep 03, 2024 6.200 6.200 5.960 6.000 471,140 -0.24(-3.85%)
Aug 30, 2024 6.240 0 -0.09(-1.42%)
Aug 29, 2024 6.310 6.420 6.270 6.330 344,636 +0.07(+1.12%)
Aug 28, 2024 6.250 6.280 6.180 6.260 214,668 -0.04(-0.63%)
Aug 27, 2024 6.360 6.460 6.250 6.300 375,692 -0.12(-1.87%)
Aug 26, 2024 6.320 6.470 6.320 6.420 392,836 +0.14(+2.23%)
Aug 23, 2024 6.250 6.320 6.170 6.280 274,195 +0.06(+0.96%)
Aug 22, 2024 6.150 6.260 6.130 6.220 164,055 +0.08(+1.30%)
Aug 21, 2024 6.140 6.220 6.090 6.140 196,046 +0.01(+0.16%)
Aug 20, 2024 6.190 6.200 6.090 6.130 143,941 -0.08(-1.29%)
Aug 19, 2024 6.230 6.300 6.120 6.210 260,891 +0.00(+0.00%)
Aug 16, 2024 6.230 6.310 6.160 6.210 251,483 -0.08(-1.27%)
Aug 15, 2024 6.190 6.320 6.110 6.290 412,676 +0.13(+2.11%)
Aug 14, 2024 5.980 6.180 5.980 6.160 524,434 +0.14(+2.33%)
Aug 13, 2024 6.050 6.150 5.970 6.020 289,888 -0.07(-1.15%)
Aug 12, 2024 5.680 6.240 5.680 6.090 959,977 +0.47(+8.36%)
Aug 09, 2024 5.630 5.660 5.550 5.620 210,860 -0.04(-0.71%)
Aug 08, 2024 5.600 5.690 5.480 5.660 211,132 +0.06(+1.07%)
Aug 07, 2024 5.690 5.700 5.550 5.600 181,330 +0.00(+0.00%)
Aug 06, 2024 5.470 5.750 5.470 5.600 378,843 -0.13(-2.27%)
Aug 02, 2024 5.730 0 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.