Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

17.55 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				17.55	0	+0.08(+0.46%)
Dec 19, 2024				17.47	40	-0.12(-0.68%)
Dec 18, 2024	17.63	17.63	17.59	17.59	5,500	-0.16(-0.90%)
Dec 12, 2024				17.75	0	-0.03(-0.17%)
Dec 10, 2024				17.78	0	+0.01(+0.06%)
Dec 04, 2024				17.77	0	+0.00(+0.00%)
Dec 03, 2024	17.78	17.78	17.77	17.77	11,200	-0.01(-0.06%)
Dec 02, 2024	17.78	17.78	17.78	17.78	600	+0.00(+0.00%)
Nov 27, 2024				17.78	0	+0.19(+1.08%)
Nov 20, 2024				17.59	0	+0.09(+0.51%)
Nov 18, 2024				17.50	0	-0.10(-0.57%)
Nov 15, 2024	17.60	17.60	17.60	17.60	2,125	+0.01(+0.06%)
Nov 12, 2024				17.59	0	-0.07(-0.40%)
Nov 11, 2024	17.52	17.66	17.52	17.66	659	+0.03(+0.17%)
Nov 08, 2024	17.63	17.63	17.63	17.63	3,328	+0.11(+0.63%)
Nov 06, 2024				17.52	0	-0.08(-0.45%)
Nov 05, 2024	17.60	17.60	17.60	17.60	700	+0.09(+0.51%)
Nov 04, 2024	17.37	17.51	17.37	17.51	3,571	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.