Skip to main content

First Trust Global Risk Managed Inc ETF (TSX: ETP )

17.60 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 17.60 17.60 17.60 17.60 700 +0.09(+0.51%)
Nov 04, 2024 17.37 17.51 17.37 17.51 3,571 +0.01(+0.06%)
Nov 01, 2024 17.55 17.55 17.50 17.50 6,350 -0.14(-0.79%)
Oct 29, 2024 17.64 0 +0.10(+0.57%)
Oct 28, 2024 17.54 17.54 17.54 17.54 410 -0.11(-0.62%)
Oct 24, 2024 17.65 0 -0.03(-0.17%)
Oct 22, 2024 17.68 0 -0.03(-0.17%)
Oct 21, 2024 17.71 17.71 17.71 17.71 1,200 -0.04(-0.23%)
Oct 17, 2024 17.75 0 +0.02(+0.11%)
Oct 15, 2024 17.73 0 +0.07(+0.40%)
Oct 11, 2024 17.66 0 +0.03(+0.17%)
Oct 10, 2024 17.62 17.64 17.62 17.63 10,765 -0.01(-0.06%)
Oct 09, 2024 17.64 17.64 17.64 17.64 1,500 -0.05(-0.28%)
Oct 04, 2024 17.69 0 +0.01(+0.06%)
Oct 03, 2024 17.68 17.68 17.68 17.68 1,700 -0.05(-0.28%)
Oct 02, 2024 17.73 17.73 17.73 17.73 7,500 +0.03(+0.17%)
Sep 20, 2024 17.70 0 -0.03(-0.17%)
Sep 18, 2024 17.73 0 +0.02(+0.11%)
Sep 17, 2024 17.72 17.72 17.71 17.71 18,000 -0.05(-0.28%)
Sep 16, 2024 17.75 17.76 17.75 17.76 18,100 +0.06(+0.34%)
Sep 13, 2024 17.60 17.70 17.60 17.70 3,575 +0.20(+1.14%)
Sep 05, 2024 17.50 0 +0.00(+0.00%)
Sep 04, 2024 17.49 17.50 17.48 17.50 5,900 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.