Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CURA )

2.130 +0.260 (+13.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.840 2.160 1.840 2.130 495,784 +0.26(+13.90%)
Feb 03, 2025 1.880 1.910 1.780 1.870 465,408 -0.02(-1.06%)
Jan 31, 2025 2.000 2.050 1.850 1.890 549,534 -0.13(-6.44%)
Jan 30, 2025 1.820 2.040 1.820 2.020 562,215 +0.21(+11.60%)
Jan 29, 2025 1.880 1.930 1.810 1.810 316,011 -0.01(-0.55%)
Jan 28, 2025 1.850 1.920 1.800 1.820 376,441 +0.00(+0.00%)
Jan 27, 2025 1.850 1.880 1.800 1.820 310,867 -0.04(-2.15%)
Jan 24, 2025 1.820 1.930 1.820 1.860 629,502 +0.04(+2.20%)
Jan 23, 2025 2.010 2.020 1.820 1.820 780,218 -0.18(-9.00%)
Jan 22, 2025 2.120 2.140 2.000 2.000 203,556 -0.13(-6.10%)
Jan 21, 2025 2.170 2.220 2.110 2.130 113,029 -0.04(-1.84%)
Jan 20, 2025 2.200 2.260 2.150 2.170 102,263 -0.01(-0.46%)
Jan 17, 2025 2.000 2.180 1.980 2.180 436,313 +0.22(+11.22%)
Jan 16, 2025 1.970 1.990 1.920 1.960 173,677 +0.01(+0.51%)
Jan 15, 2025 2.000 2.000 1.950 1.950 251,438 -0.04(-2.01%)
Jan 14, 2025 1.990 2.000 1.930 1.990 587,898 -0.06(-2.93%)
Jan 13, 2025 2.040 2.070 1.960 2.050 595,601 -0.01(-0.49%)
Jan 10, 2025 2.110 2.150 2.050 2.060 570,028 -0.01(-0.48%)
Jan 09, 2025 2.130 2.130 2.050 2.070 179,374 -0.05(-2.36%)
Jan 08, 2025 2.280 2.290 2.110 2.120 587,563 -0.17(-7.42%)
Jan 07, 2025 2.340 2.340 2.280 2.290 237,223 -0.02(-0.87%)
Jan 06, 2025 2.360 2.390 2.310 2.310 297,636 +0.00(+0.00%)
Jan 03, 2025 2.360 2.370 2.300 2.310 306,835 +0.01(+0.43%)
Jan 02, 2025 2.240 2.390 2.160 2.300 709,498 +0.06(+2.68%)
Dec 31, 2024 2.240 0 +0.09(+4.19%)
Dec 30, 2024 2.170 2.200 2.060 2.150 834,076 -0.04(-1.83%)
Dec 27, 2024 2.240 2.240 2.140 2.190 435,683 -0.05(-2.23%)
Dec 24, 2024 2.240 0 +0.09(+4.19%)
Dec 23, 2024 2.200 2.200 2.120 2.150 298,371 +0.03(+1.42%)
Dec 20, 2024 2.110 2.270 2.090 2.120 916,345 +0.01(+0.47%)
Dec 19, 2024 2.230 2.230 2.110 2.110 250,891 -0.09(-4.09%)
Dec 18, 2024 2.330 2.390 2.190 2.200 657,685 -0.11(-4.76%)
Dec 17, 2024 2.090 2.320 2.060 2.310 1,014,236 +0.22(+10.53%)
Dec 16, 2024 2.250 2.290 2.060 2.090 790,354 -0.15(-6.70%)
Dec 13, 2024 2.210 2.280 2.090 2.240 701,751 +0.00(+0.00%)
Dec 12, 2024 2.380 2.410 2.210 2.240 1,190,820 -0.18(-7.44%)
Dec 11, 2024 2.510 2.510 2.360 2.420 370,328 -0.08(-3.20%)
Dec 10, 2024 2.560 2.650 2.500 2.500 456,816 -0.02(-0.79%)
Dec 09, 2024 2.440 2.620 2.400 2.520 586,039 +0.08(+3.28%)
Dec 06, 2024 2.480 2.530 2.400 2.440 429,817 -0.01(-0.41%)
Dec 05, 2024 2.400 2.550 2.350 2.450 791,571 +0.00(+0.00%)
Dec 04, 2024 2.620 2.620 2.410 2.450 656,698 -0.12(-4.67%)
Dec 03, 2024 2.690 2.730 2.530 2.570 640,247 -0.13(-4.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.