CI Global Alpha Innovation ETF (TSX:CINV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 32.15 | 0 | -1.11(-3.34%) | |||
| Feb 02, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 113 | -0.01(-0.03%) |
| Jan 29, 2026 | 33.27 | 50 | -0.91(-2.66%) | |||
| Jan 27, 2026 | 34.18 | 0 | +0.12(+0.35%) | |||
| Jan 26, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 217 | +0.40(+1.19%) |
| Jan 23, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | 127 | -0.14(-0.41%) |
| Jan 21, 2026 | 33.80 | 0 | +0.12(+0.36%) | |||
| Jan 20, 2026 | 33.93 | 33.93 | 33.68 | 33.68 | 1,032 | -0.30(-0.88%) |
| Jan 19, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 163 | -0.58(-1.68%) |
| Jan 16, 2026 | 34.80 | 34.80 | 34.56 | 34.56 | 800 | -0.24(-0.69%) |
| Jan 15, 2026 | 34.79 | 34.80 | 34.79 | 34.80 | 341 | +0.29(+0.84%) |
| Jan 07, 2026 | 34.51 | 2 | +0.40(+1.17%) | |||
| Jan 06, 2026 | 33.85 | 34.11 | 33.85 | 34.11 | 935 | +0.40(+1.19%) |
| Jan 05, 2026 | 33.71 | 33.74 | 33.71 | 33.71 | 1,351 | +0.76(+2.31%) |
| Jan 02, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 102 | -0.06(-0.18%) |
| Dec 29, 2025 | 33.01 | 0 | -0.30(-0.90%) | |||
| Dec 23, 2025 | 33.31 | 0 | +0.19(+0.57%) | |||
| Dec 12, 2025 | 33.12 | 15 | -0.79(-2.33%) | |||
| Dec 11, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 100 | -0.22(-0.64%) |
| Dec 10, 2025 | 33.91 | 34.13 | 33.91 | 34.13 | 2,300 | +0.48(+1.43%) |
| Dec 05, 2025 | 33.65 | 0 | +0.12(+0.36%) | |||
| Dec 03, 2025 | 33.53 | 95 | -0.26(-0.77%) | |||
| Dec 02, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 700 | +0.31(+0.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.