Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX:CG)

9.600 +0.670 (+7.50%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 9.070 9.120 8.860 8.930 331,245 +0.11(+1.25%)
May 02, 2025 8.950 8.950 8.690 8.820 399,955 -0.03(-0.34%)
May 01, 2025 8.960 8.960 8.720 8.850 531,129 -0.38(-4.12%)
Apr 30, 2025 9.080 9.250 9.080 9.230 789,621 +0.09(+0.98%)
Apr 29, 2025 9.160 9.290 9.130 9.140 341,321 -0.10(-1.08%)
Apr 28, 2025 9.120 9.260 9.100 9.240 457,724 +0.06(+0.65%)
Apr 25, 2025 9.140 9.390 9.120 9.180 544,954 -0.13(-1.40%)
Apr 24, 2025 9.450 9.450 9.210 9.310 719,484 +0.03(+0.32%)
Apr 23, 2025 9.130 9.340 9.020 9.280 834,610 -0.17(-1.80%)
Apr 22, 2025 9.760 9.790 9.390 9.450 530,841 -0.29(-2.98%)
Apr 21, 2025 9.890 9.910 9.600 9.740 428,808 +0.19(+1.99%)
Apr 17, 2025 9.550 0 -0.20(-2.05%)
Apr 16, 2025 9.790 9.930 9.650 9.750 593,176 +0.21(+2.20%)
Apr 15, 2025 9.500 9.550 9.350 9.540 976,172 +0.17(+1.81%)
Apr 14, 2025 9.150 9.460 9.000 9.370 612,137 +0.18(+1.96%)
Apr 11, 2025 9.040 9.300 9.040 9.190 572,070 +0.45(+5.15%)
Apr 10, 2025 8.520 8.880 8.510 8.740 666,326 +0.22(+2.58%)
Apr 09, 2025 8.170 8.650 7.990 8.520 652,751 +0.64(+8.12%)
Apr 08, 2025 8.260 8.270 7.790 7.880 573,472 -0.12(-1.50%)
Apr 07, 2025 7.820 8.350 7.720 8.000 1,016,095 +0.02(+0.25%)
Apr 04, 2025 8.550 8.650 7.930 7.980 1,100,926 -0.78(-8.90%)
Apr 03, 2025 8.460 8.950 8.440 8.760 640,009 -0.23(-2.56%)
Apr 02, 2025 8.870 9.000 8.860 8.990 397,159 +0.00(+0.00%)
Apr 01, 2025 9.120 9.130 8.880 8.990 541,382 -0.14(-1.53%)
Mar 31, 2025 9.110 9.220 8.820 9.130 776,029 +0.04(+0.44%)
Mar 28, 2025 9.230 9.350 9.070 9.090 507,031 -0.09(-0.98%)
Mar 27, 2025 9.120 9.230 9.030 9.180 411,354 +0.19(+2.11%)
Mar 26, 2025 9.100 9.130 8.890 8.990 607,300 -0.05(-0.55%)
Mar 25, 2025 8.850 9.260 8.810 9.040 729,862 +0.29(+3.31%)
Mar 24, 2025 8.780 8.880 8.730 8.750 1,322,143 +0.01(+0.11%)
Mar 21, 2025 8.850 8.920 8.690 8.740 1,443,550 -0.21(-2.35%)
Mar 20, 2025 8.820 9.020 8.680 8.950 849,259 +0.02(+0.22%)
Mar 19, 2025 8.770 9.010 8.660 8.930 678,343 +0.15(+1.71%)
Mar 18, 2025 8.700 8.930 8.590 8.780 1,335,588 +0.25(+2.93%)
Mar 17, 2025 8.370 8.530 8.340 8.530 799,750 +0.16(+1.91%)
Mar 14, 2025 8.500 8.530 8.270 8.370 925,445 -0.03(-0.36%)
Mar 13, 2025 8.100 8.450 8.050 8.400 1,522,664 +0.28(+3.45%)
Mar 12, 2025 8.130 8.150 8.010 8.120 951,056 -0.04(-0.49%)
Mar 11, 2025 8.040 8.280 8.040 8.160 922,538 +0.23(+2.90%)
Mar 10, 2025 8.210 8.240 7.900 7.930 1,121,276 -0.36(-4.34%)
Mar 07, 2025 8.370 8.570 8.210 8.290 775,104 -0.16(-1.89%)
Mar 06, 2025 8.440 8.550 8.380 8.450 664,931 -0.04(-0.47%)
Mar 05, 2025 8.270 8.610 8.180 8.490 625,405 +0.23(+2.78%)
Mar 04, 2025 8.330 8.430 8.050 8.260 755,007 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.