Indicators

Ccl Industries Inc (TSX: CCL-A )

83.99 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				83.99	0	+1.24(+1.50%)
Oct 16, 2024	82.75	82.75	82.75	82.75	111	+2.86(+3.58%)
Oct 04, 2024				79.89	20	-0.60(-0.75%)
Oct 03, 2024	80.49	80.49	80.49	80.49	124	-0.50(-0.62%)
Oct 02, 2024	80.99	80.99	80.99	80.99	146	-1.75(-2.12%)
Sep 30, 2024				82.74	1	-0.64(-0.77%)
Sep 25, 2024				83.38	0	+1.69(+2.07%)
Sep 19, 2024				81.69	0	+0.70(+0.86%)
Sep 10, 2024				80.99	0	-0.50(-0.61%)
Sep 09, 2024	80.99	81.49	80.99	81.49	200	+2.00(+2.52%)
Sep 05, 2024				79.49	0	+1.80(+2.32%)
Sep 03, 2024	77.69			77.69	135	-0.80(-1.02%)
Aug 28, 2024				78.49	0	+0.61(+0.78%)
Aug 26, 2024				77.88	0	+0.29(+0.37%)
Aug 21, 2024				77.59	0	+0.01(+0.01%)
Aug 15, 2024				77.58	0	+3.28(+4.41%)
Aug 09, 2024				74.30	0	-1.19(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.