Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Zinc Metals (TSV:ZNX)

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 11:27 AM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.0900 0.1000 0.0900 0.1000 43,000 +0.01(+11.11%)
Apr 24, 2025 0.0900 0 -0.01(-10.00%)
Apr 22, 2025 0.1000 0 -0.01(-9.09%)
Apr 21, 2025 0.0950 0.1100 0.0950 0.1100 25,000 +0.01(+15.79%)
Apr 17, 2025 0.0950 0 +0.01(+5.56%)
Apr 16, 2025 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Apr 15, 2025 0.0900 0.0900 0.0850 0.0850 6,500 -0.00(-5.56%)
Apr 07, 2025 0.0900 0 +0.00(+5.88%)
Apr 04, 2025 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Apr 02, 2025 0.0900 0 +0.00(+0.00%)
Apr 01, 2025 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+5.88%)
Mar 31, 2025 0.0950 0.0950 0.0850 0.0850 252,600 -0.02(-22.73%)
Mar 28, 2025 0.1000 0.1100 0.1000 0.1100 56,300 +0.01(+15.79%)
Mar 26, 2025 0.0950 0 +0.00(+0.00%)
Mar 20, 2025 0.0950 0 +0.01(+11.76%)
Mar 19, 2025 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Mar 18, 2025 0.0900 0.0900 0.0900 0.0900 12,100 +0.00(+0.00%)
Mar 17, 2025 0.0900 0.0900 0.0900 0.0900 59,300 +0.00(+5.88%)
Mar 14, 2025 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Mar 10, 2025 0.0850 200 -0.00(-5.56%)
Mar 07, 2025 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+5.88%)
Mar 06, 2025 0.0900 0.0900 0.0850 0.0850 14,000 -0.00(-5.56%)
Mar 04, 2025 0.0900 0 +0.00(+0.00%)
Mar 03, 2025 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Feb 26, 2025 0.0900 0 +0.00(+5.88%)
Feb 21, 2025 0.0850 0 +0.00(+0.00%)
Feb 18, 2025 0.0850 100 +0.00(+0.00%)
Feb 14, 2025 0.0850 0 +0.00(+0.00%)
Feb 10, 2025 0.0850 0 -0.00(-5.56%)
Feb 06, 2025 0.0900 0 +0.00(+0.00%)
Feb 05, 2025 0.1050 0.1050 0.0900 0.0900 201,000 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.