Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ynvisible Interactive Inc - Ordinary Shares - Cl (TSV:YNV)

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 11:49 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1250 0.1400 0.1250 0.1400 115,302 +0.01(+7.69%)
Feb 06, 2026 0.1350 0.1350 0.1300 0.1300 35,000 +0.00(+0.00%)
Feb 05, 2026 0.1300 0.1300 0.1300 0.1300 10,121 -0.01(-7.14%)
Feb 04, 2026 0.1250 0.1400 0.1250 0.1400 74,522 +0.02(+12.00%)
Feb 02, 2026 0.1250 82 -0.01(-7.41%)
Jan 30, 2026 0.1300 0.1350 0.1200 0.1350 104,813 +0.01(+3.85%)
Jan 29, 2026 0.1350 0.1350 0.1300 0.1300 71,413 -0.01(-7.14%)
Jan 27, 2026 0.1400 31 -0.00(-3.45%)
Jan 26, 2026 0.1500 0.1550 0.1400 0.1450 507,536 +0.00(+3.57%)
Jan 23, 2026 0.1400 0.1400 0.1400 0.1400 522 -0.00(-3.45%)
Jan 21, 2026 0.1450 300 +0.01(+11.54%)
Jan 20, 2026 0.1400 0.1400 0.1300 0.1300 67,101 -0.01(-3.70%)
Jan 16, 2026 0.1350 435 -0.01(-3.57%)
Jan 15, 2026 0.1400 0.1400 0.1400 0.1400 8,356 +0.00(+0.00%)
Jan 14, 2026 0.1300 0.1400 0.1300 0.1400 37,748 +0.01(+3.70%)
Jan 13, 2026 0.1350 0.1350 0.1350 0.1350 711 -0.01(-3.57%)
Jan 12, 2026 0.1400 0.1400 0.1400 0.1400 2,300 +0.00(+0.00%)
Jan 08, 2026 0.1400 99 +0.00(+0.00%)
Jan 07, 2026 0.1200 0.1400 0.1200 0.1400 30,031 +0.02(+16.67%)
Jan 06, 2026 0.1200 0.1200 0.1200 0.1200 8,888 -0.01(-4.00%)
Jan 05, 2026 0.1200 0.1300 0.1200 0.1250 10,257 -0.02(-10.71%)
Jan 02, 2026 0.1450 0.1450 0.1400 0.1400 8,431 +0.01(+7.69%)
Dec 31, 2025 0.1300 0 +0.01(+8.33%)
Dec 29, 2025 0.1200 478 -0.01(-4.00%)
Dec 24, 2025 0.1250 0 +0.00(+0.00%)
Dec 22, 2025 0.1250 5 +0.00(+0.00%)
Dec 19, 2025 0.1050 0.1250 0.1050 0.1250 11,778 +0.01(+4.17%)
Dec 18, 2025 0.1200 0.1200 0.1200 0.1200 100,265 +0.00(+0.00%)
Dec 17, 2025 0.1250 0.1250 0.1200 0.1200 30,819 -0.02(-11.11%)
Dec 16, 2025 0.1350 0.1350 0.1350 0.1350 49,810 -0.01(-3.57%)
Dec 15, 2025 0.1350 0.1400 0.1350 0.1400 29,020 +0.00(+0.00%)
Dec 12, 2025 0.1400 0.1400 0.1400 0.1400 30,650 +0.00(+0.00%)
Dec 11, 2025 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Dec 10, 2025 0.1350 0.1350 0.1350 0.1350 2,501 +0.00(+0.00%)
Dec 09, 2025 0.1350 0.1350 0.1350 0.1350 30,900 +0.00(+0.00%)
Dec 08, 2025 0.1350 0.1350 0.1350 0.1350 6,219 -0.01(-3.57%)
Dec 05, 2025 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+3.70%)
Dec 04, 2025 0.1350 0.1350 0.1350 0.1350 6,673 +0.00(+0.00%)
Dec 02, 2025 0.1350 123 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.