Indicators

(TSV:UFC)

0.8400 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.8400	0.8400	0.8400	0.8400	5,500	+0.03(+3.70%)
May 08, 2025	0.8100	0.8100	0.8100	0.8100	2,000	+0.01(+1.25%)
May 07, 2025	0.8000	0.8000	0.8000	0.8000	500	-0.02(-2.44%)
May 06, 2025	0.8200	0.8200	0.8200	0.8200	500	+0.00(+0.00%)
May 02, 2025				0.8200	60	+0.01(+1.23%)
May 01, 2025	0.8100	0.8100	0.8100	0.8100	11,500	-0.01(-1.22%)
Apr 29, 2025				0.8200	0	+0.01(+1.23%)
Apr 25, 2025				0.8100	0	+0.00(+0.00%)
Apr 22, 2025				0.8100	25	+0.07(+9.46%)
Apr 10, 2025				0.7400	0	+0.02(+2.78%)
Apr 07, 2025				0.7200	0	-0.07(-8.86%)
Apr 04, 2025	0.7900	0.7900	0.7900	0.7900	1,042	-0.01(-1.25%)
Apr 03, 2025	0.8000	0.8000	0.8000	0.8000	10,000	-0.02(-2.44%)
Apr 02, 2025	0.8200	0.8200	0.8200	0.8200	1,300	+0.02(+2.50%)
Mar 26, 2025				0.8000	0	+0.00(+0.00%)
Mar 20, 2025				0.8000	0	-0.01(-1.23%)
Mar 11, 2025				0.8100	0	+0.00(+0.00%)
Mar 10, 2025	0.8100	0.8100	0.8100	0.8100	1,000	+0.01(+1.25%)
Mar 04, 2025				0.8000	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.