Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SALT)

0.4100 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.4100 0.4100 0.4100 0.4100 3,303 +0.00(+0.00%)
Jul 31, 2025 0.4100 0.4150 0.4100 0.4100 36,000 +0.00(+0.00%)
Jul 30, 2025 0.4200 0.4250 0.4100 0.4100 42,381 +0.00(+1.23%)
Jul 29, 2025 0.4200 0.4200 0.4050 0.4050 60,999 -0.01(-3.57%)
Jul 28, 2025 0.4300 0.4300 0.4200 0.4200 1,752 +0.00(+0.00%)
Jul 25, 2025 0.4300 0.4300 0.4150 0.4200 72,918 +0.00(+0.00%)
Jul 24, 2025 0.4350 0.4350 0.4150 0.4200 36,336 -0.01(-2.33%)
Jul 23, 2025 0.4350 0.4350 0.4250 0.4300 41,030 -0.01(-1.15%)
Jul 22, 2025 0.4300 0.4350 0.4100 0.4350 92,243 +0.01(+1.16%)
Jul 21, 2025 0.4200 0.4350 0.4200 0.4300 62,005 +0.01(+2.38%)
Jul 18, 2025 0.4300 0.4300 0.4150 0.4200 46,000 +0.01(+1.20%)
Jul 17, 2025 0.4200 0.4200 0.4100 0.4150 32,360 -0.01(-1.19%)
Jul 16, 2025 0.4200 0.4200 0.4150 0.4200 88,392 +0.00(+0.00%)
Jul 15, 2025 0.4350 0.4350 0.4200 0.4200 111,565 +0.00(+0.00%)
Jul 14, 2025 0.4550 0.4550 0.4200 0.4200 71,100 +0.00(+0.00%)
Jul 11, 2025 0.4500 0.4500 0.4200 0.4200 47,037 +0.00(+0.00%)
Jul 10, 2025 0.4400 0.4450 0.4200 0.4200 108,500 +0.01(+2.44%)
Jul 09, 2025 0.4200 0.4200 0.4050 0.4100 375,405 -0.01(-2.38%)
Jul 08, 2025 0.4200 0.4200 0.4200 0.4200 1,540 +0.01(+1.20%)
Jul 07, 2025 0.4150 0.4150 0.4150 0.4150 1,595 -0.01(-1.19%)
Jul 04, 2025 0.4300 0.4200 0.4200 0.4200 33,715 +0.01(+1.20%)
Jul 03, 2025 0.4100 0.4250 0.4050 0.4150 22,712 +0.00(+0.00%)
Jul 02, 2025 0.4200 0.4300 0.4000 0.4150 213,797 -0.01(-1.19%)
Jun 30, 2025 0.4200 0 -0.02(-4.55%)
Jun 27, 2025 0.4600 0.4600 0.4400 0.4400 75,090 -0.02(-3.30%)
Jun 26, 2025 0.4700 0.4750 0.4550 0.4550 277,450 -0.01(-3.19%)
Jun 25, 2025 0.4950 0.4950 0.4700 0.4700 18,800 -0.03(-5.05%)
Jun 24, 2025 0.4800 0.5100 0.4800 0.4950 118,000 +0.02(+4.21%)
Jun 23, 2025 0.4850 0.4850 0.4650 0.4750 33,817 -0.02(-3.06%)
Jun 20, 2025 0.4750 0.5000 0.4750 0.4900 56,042 +0.02(+5.38%)
Jun 19, 2025 0.4500 0.4800 0.4500 0.4650 49,311 +0.01(+2.20%)
Jun 18, 2025 0.4800 0.4900 0.4550 0.4550 34,374 -0.02(-5.21%)
Jun 17, 2025 0.5100 0.5100 0.4800 0.4800 78,672 -0.02(-4.00%)
Jun 16, 2025 0.4800 0.5100 0.4700 0.5000 129,837 +0.03(+7.53%)
Jun 13, 2025 0.4350 0.4650 0.4350 0.4650 46,150 +0.02(+3.33%)
Jun 12, 2025 0.4650 0.4650 0.4350 0.4500 27,911 -0.03(-6.25%)
Jun 11, 2025 0.5300 0.5300 0.4750 0.4800 134,839 -0.05(-9.43%)
Jun 10, 2025 0.5100 0.5600 0.5100 0.5300 107,526 +0.01(+1.92%)
Jun 09, 2025 0.4950 0.5500 0.4850 0.5200 155,781 +0.05(+10.64%)
Jun 06, 2025 0.4450 0.5000 0.4450 0.4700 397,105 +0.04(+9.30%)
Jun 05, 2025 0.4250 0.4350 0.4200 0.4300 176,647 +0.01(+2.38%)
Jun 04, 2025 0.4250 0.4250 0.4200 0.4200 38,900 +0.02(+4.22%)
Jun 03, 2025 0.3900 0.4100 0.3850 0.4030 94,375 +0.03(+8.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.