Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.4650 +0.0200 (+4.49%)
Streaming Delayed Price Updated: 9:47 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.4550 0.4650 0.4400 0.4450 18,400 -0.02(-5.32%)
Jan 13, 2025 0.4600 0.4700 0.4300 0.4700 26,645 +0.01(+3.30%)
Jan 10, 2025 0.4600 0.4600 0.4400 0.4550 9,000 -0.01(-2.15%)
Jan 09, 2025 0.4500 0.4650 0.4300 0.4650 9,510 +0.03(+5.68%)
Jan 08, 2025 0.4200 0.4500 0.4200 0.4400 7,780 +0.03(+6.02%)
Jan 07, 2025 0.3950 0.4200 0.3950 0.4150 18,584 +0.02(+6.41%)
Jan 06, 2025 0.4300 0.4300 0.3850 0.3900 31,600 -0.03(-7.14%)
Jan 03, 2025 0.4350 0.4500 0.4200 0.4200 46,546 -0.03(-6.67%)
Jan 02, 2025 0.3950 0.4500 0.3950 0.4500 48,162 +0.07(+18.42%)
Dec 31, 2024 0.3800 0 +0.01(+2.70%)
Dec 30, 2024 0.3800 0.3850 0.3650 0.3700 84,680 -0.02(-3.90%)
Dec 27, 2024 0.3800 0.3850 0.3700 0.3850 73,051 +0.01(+1.32%)
Dec 24, 2024 0.3800 0 -0.02(-3.80%)
Dec 23, 2024 0.4050 0.4050 0.3800 0.3950 57,000 -0.01(-2.47%)
Dec 20, 2024 0.3950 0.4050 0.3850 0.4050 44,500 +0.01(+1.25%)
Dec 19, 2024 0.4100 0.4100 0.3850 0.4000 37,000 -0.01(-3.61%)
Dec 18, 2024 0.4200 0.4300 0.3950 0.4150 66,000 -0.02(-3.49%)
Dec 17, 2024 0.4750 0.4750 0.4200 0.4300 170,043 -0.04(-9.47%)
Dec 16, 2024 0.4750 0.4750 0.4600 0.4750 42,500 +0.01(+1.06%)
Dec 13, 2024 0.4800 0.4800 0.4700 0.4700 22,250 -0.01(-1.05%)
Dec 12, 2024 0.5100 0.5100 0.4700 0.4750 53,000 -0.04(-6.86%)
Dec 11, 2024 0.5100 0.5400 0.4900 0.5100 92,899 -0.03(-5.56%)
Dec 10, 2024 0.5300 0.5400 0.5100 0.5400 55,500 +0.03(+5.88%)
Dec 09, 2024 0.5000 0.5200 0.5000 0.5100 49,000 +0.02(+4.08%)
Dec 06, 2024 0.4900 0.5000 0.4850 0.4900 7,000 +0.01(+2.08%)
Dec 05, 2024 0.5100 0.5400 0.4750 0.4800 74,620 -0.03(-5.88%)
Dec 04, 2024 0.5100 0.5200 0.4900 0.5100 21,411 +0.00(+0.00%)
Dec 03, 2024 0.5200 0.5200 0.5100 0.5100 17,500 +0.01(+2.00%)
Dec 02, 2024 0.5000 0.5300 0.4900 0.5000 36,825 +0.01(+2.04%)
Nov 29, 2024 0.5000 0.5100 0.4800 0.4900 29,500 -0.01(-1.01%)
Nov 28, 2024 0.5600 0.5600 0.4950 0.4950 109,620 -0.07(-11.61%)
Nov 27, 2024 0.5700 0.5700 0.5500 0.5600 9,000 -0.02(-3.45%)
Nov 26, 2024 0.5700 0.5800 0.5400 0.5800 46,700 +0.02(+3.57%)
Nov 25, 2024 0.6000 0.6000 0.5600 0.5600 54,436 -0.04(-6.67%)
Nov 22, 2024 0.6200 0.6900 0.5400 0.6000 234,050 -0.02(-3.23%)
Nov 21, 2024 0.6700 0.7600 0.5300 0.6200 576,031 -0.04(-6.06%)
Nov 20, 2024 0.6000 0.6700 0.6000 0.6600 197,981 +0.06(+10.00%)
Nov 19, 2024 0.6100 0.6500 0.5900 0.6000 143,808 +0.02(+3.45%)
Nov 18, 2024 0.5000 0.6200 0.5000 0.5800 289,981 +0.08(+16.00%)
Nov 15, 2024 0.4600 0.5000 0.4600 0.5000 98,500 +0.03(+7.53%)
Nov 14, 2024 0.4600 0.4650 0.4550 0.4650 34,500 +0.03(+5.68%)
Nov 13, 2024 0.4300 0.4400 0.4300 0.4400 5,500 +0.01(+1.15%)
Nov 12, 2024 0.4500 0.4500 0.4200 0.4350 43,346 -0.02(-3.33%)
Nov 11, 2024 0.4200 0.4500 0.4200 0.4500 19,000 +0.03(+7.14%)
Nov 08, 2024 0.4450 0.4450 0.4100 0.4200 17,100 -0.03(-5.62%)
Nov 07, 2024 0.4500 0.4550 0.4450 0.4450 12,500 +0.01(+1.14%)
Nov 06, 2024 0.4400 0.4400 0.4300 0.4400 16,500 +0.00(+0.00%)
Nov 05, 2024 0.4550 0.4550 0.4400 0.4400 1,000 -0.01(-2.22%)
Nov 04, 2024 0.4700 0.4700 0.4300 0.4500 16,500 -0.01(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.