Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV:NOB)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0700 0.0800 0.0700 0.0750 365,363 +0.00(+0.00%)
Dec 18, 2025 0.0700 0.0750 0.0700 0.0750 238,042 +0.00(+0.00%)
Dec 17, 2025 0.0750 0.0800 0.0700 0.0750 71,000 +0.00(+0.00%)
Dec 16, 2025 0.0750 0.0750 0.0700 0.0750 127,000 +0.00(+0.00%)
Dec 15, 2025 0.0750 0.0800 0.0700 0.0750 127,105 +0.00(+0.00%)
Dec 12, 2025 0.0750 0.0800 0.0750 0.0750 263,000 +0.00(+0.00%)
Dec 11, 2025 0.0750 0.0750 0.0700 0.0750 179,720 +0.00(+0.00%)
Dec 10, 2025 0.0750 0.0750 0.0700 0.0750 420,315 +0.00(+0.00%)
Dec 09, 2025 0.0750 0.0750 0.0700 0.0750 367,000 +0.00(+7.14%)
Dec 08, 2025 0.0800 0.0850 0.0700 0.0700 396,535 -0.01(-12.50%)
Dec 05, 2025 0.0800 0.0800 0.0800 0.0800 174,505 +0.00(+0.00%)
Dec 04, 2025 0.0800 0.0800 0.0700 0.0800 1,455,606 +0.00(+0.00%)
Dec 03, 2025 0.0750 0.0800 0.0700 0.0800 802,842 +0.01(+14.29%)
Dec 02, 2025 0.0600 0.0700 0.0600 0.0700 1,471,001 +0.02(+27.27%)
Dec 01, 2025 0.0600 0.0600 0.0550 0.0550 127,692 -0.00(-8.33%)
Nov 28, 2025 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Nov 27, 2025 0.0550 0.0600 0.0550 0.0600 172,760 +0.00(+0.00%)
Nov 26, 2025 0.0550 0.0600 0.0550 0.0600 15,011 +0.00(+9.09%)
Nov 25, 2025 0.0550 0.0600 0.0550 0.0550 857,910 +0.00(+0.00%)
Nov 24, 2025 0.0600 0.0600 0.0550 0.0550 201,177 +0.00(+0.00%)
Nov 21, 2025 0.0600 0.0600 0.0550 0.0550 412,266 -0.00(-8.33%)
Nov 20, 2025 0.0550 0.0600 0.0550 0.0600 282,000 +0.00(+0.00%)
Nov 19, 2025 0.0600 0.0600 0.0600 0.0600 67,062 +0.00(+0.00%)
Nov 18, 2025 0.0600 0.0600 0.0600 0.0600 325,600 -0.01(-7.69%)
Nov 17, 2025 0.0700 0.0750 0.0650 0.0650 588,053 +0.00(+0.00%)
Nov 14, 2025 0.0650 0.0650 0.0600 0.0650 464,504 -0.01(-7.14%)
Nov 13, 2025 0.0700 0.0700 0.0650 0.0700 1,191,256 +0.00(+0.00%)
Nov 12, 2025 0.0750 0.0750 0.0650 0.0700 932,923 +0.00(+0.00%)
Nov 11, 2025 0.0600 0.0700 0.0550 0.0700 1,787,583 +0.01(+16.67%)
Nov 10, 2025 0.0600 0.0600 0.0550 0.0600 77,815 +0.00(+9.09%)
Nov 07, 2025 0.0550 0.0600 0.0550 0.0550 65,590 +0.00(+10.00%)
Nov 06, 2025 0.0550 0.0550 0.0500 0.0500 34,200 -0.00(-9.09%)
Nov 05, 2025 0.0550 0.0600 0.0550 0.0550 377,060 +0.00(+10.00%)
Nov 04, 2025 0.0450 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Nov 03, 2025 0.0500 0.0500 0.0450 0.0500 190,000 -0.00(-9.09%)
Oct 31, 2025 0.0500 0.0550 0.0500 0.0550 357,440 +0.00(+0.00%)
Oct 30, 2025 0.0500 0.0550 0.0500 0.0550 283,600 +0.00(+0.00%)
Oct 29, 2025 0.0550 0.0550 0.0550 0.0550 5,398 +0.00(+10.00%)
Oct 28, 2025 0.0550 0.0550 0.0500 0.0500 45,000 -0.00(-9.09%)
Oct 27, 2025 0.0500 0.0550 0.0500 0.0550 80,019 +0.00(+10.00%)
Oct 24, 2025 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Oct 23, 2025 0.0500 0.0500 0.0500 0.0500 81,800 +0.00(+0.00%)
Oct 22, 2025 0.0500 0.0500 0.0500 0.0500 251,000 +0.00(+0.00%)
Oct 21, 2025 0.0500 0.0500 0.0500 0.0500 101,010 -0.00(-9.09%)
Oct 20, 2025 0.0500 0.0550 0.0500 0.0550 328,000 +0.00(+10.00%)
Oct 17, 2025 0.0500 0.0500 0.0500 0.0500 310,291 +0.00(+0.00%)
Oct 16, 2025 0.0500 0.0550 0.0500 0.0500 82,800 +0.00(+0.00%)
Oct 15, 2025 0.0500 0.0550 0.0500 0.0500 594,959 +0.00(+0.00%)
Oct 14, 2025 0.0500 0.0500 0.0500 0.0500 141,016 +0.01(+11.11%)
Oct 09, 2025 0.0450 0 -0.01(-10.00%)
Oct 08, 2025 0.0500 0.0500 0.0450 0.0500 92,010 +0.00(+0.00%)
Oct 07, 2025 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Oct 06, 2025 0.0450 0.0550 0.0450 0.0550 712,545 +0.01(+22.22%)
Oct 03, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 02, 2025 0.0450 0.0500 0.0450 0.0450 208,000 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.