Hawkeye Gold & Diamond Inc (TSV:HAWK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 0.0500 | 2 | -0.01(-23.08%) | |||
| Feb 02, 2026 | 0.0650 | 120 | +0.01(+8.33%) | |||
| Jan 28, 2026 | 0.0600 | 1 | -0.01(-14.29%) | |||
| Jan 26, 2026 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2026 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2026 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,900 | +0.01(+16.67%) |
| Jan 19, 2026 | 0.0600 | 1 | -0.01(-7.69%) | |||
| Jan 16, 2026 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,361 | +0.01(+8.33%) |
| Jan 15, 2026 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 49,002 | +0.01(+33.33%) |
| Jan 13, 2026 | 0.0450 | 1 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 0.0150 | 0.0500 | 0.0150 | 0.0450 | 1,673,114 | -0.01(-10.00%) |
| Jan 09, 2026 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 54,922 | +0.01(+11.11%) |
| Jan 07, 2026 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Jan 05, 2026 | 0.0400 | 1 | -0.01(-20.00%) | |||
| Dec 29, 2025 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Dec 19, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
| Dec 16, 2025 | 0.0450 | 100 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 0.0450 | 372 | -0.01(-10.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.