Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcliff Resource Corp (TSV: GCN )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0250 0 +0.00(+0.00%)
Dec 17, 2024 0.0250 0 -0.00(-16.67%)
Dec 12, 2024 0.0300 0 +0.00(+20.00%)
Dec 06, 2024 0.0250 0 +0.00(+0.00%)
Dec 03, 2024 0.0250 0 -0.00(-16.67%)
Dec 02, 2024 0.0250 0.0300 0.0250 0.0300 36,000 +0.00(+20.00%)
Nov 27, 2024 0.0250 0 +0.00(+0.00%)
Nov 25, 2024 0.0250 0 -0.01(-28.57%)
Nov 21, 2024 0.0350 0 +0.01(+40.00%)
Nov 20, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Nov 19, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Nov 15, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Nov 13, 2024 0.0250 0 -0.00(-16.67%)
Nov 07, 2024 0.0300 0 -0.01(-25.00%)
Nov 06, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Nov 04, 2024 0.0300 0.0300 0.0300 0.0300 182,000 -0.01(-14.29%)
Nov 01, 2024 0.0400 0.0400 0.0350 0.0350 19,900 +0.00(+0.00%)
Oct 30, 2024 0.0350 0 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0550 0.0300 0.0350 187,000 +0.00(+0.00%)
Oct 25, 2024 0.0350 0 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+16.67%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Oct 17, 2024 0.0250 0 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Oct 15, 2024 0.0250 0.0250 0.0200 0.0200 19,000 +0.00(+0.00%)
Oct 08, 2024 0.0200 0 -0.02(-42.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.