Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldcliff Resource Corp (TSV:GCN)

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
Jul 03, 2025 0.0350 0 +0.00(+0.00%)
Jul 02, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 30, 2025 0.0350 0 +0.01(+16.67%)
Jun 27, 2025 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jun 18, 2025 0.0300 500 -0.01(-14.29%)
Jun 17, 2025 0.0350 0.0350 0.0300 0.0350 139,000 -0.00(-12.50%)
Jun 16, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Jun 13, 2025 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Jun 12, 2025 0.0400 0.0400 0.0350 0.0350 240,571 -0.00(-12.50%)
Jun 11, 2025 0.0400 0.0400 0.0400 0.0400 11,214 +0.00(+0.00%)
Jun 10, 2025 0.0350 0.0400 0.0350 0.0400 123,000 +0.00(+14.29%)
Jun 09, 2025 0.0350 0.0350 0.0350 0.0350 52,499 +0.00(+0.00%)
Jun 06, 2025 0.0250 0.0350 0.0250 0.0350 3,000 +0.01(+16.67%)
Jun 02, 2025 0.0300 0 +0.00(+0.00%)
May 30, 2025 0.0300 0.0300 0.0300 0.0300 365,000 +0.00(+20.00%)
May 29, 2025 0.0250 0.0250 0.0250 0.0250 227,000 +0.00(+0.00%)
May 28, 2025 0.0200 0.0250 0.0200 0.0250 577,000 +0.01(+25.00%)
May 26, 2025 0.0200 0 +0.00(+0.00%)
May 15, 2025 0.0200 0 +0.00(+0.00%)
May 13, 2025 0.0200 0 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.