Skip to main content

Goldcliff Resource Corp (TSV:GCN)

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0350 0 +0.01(+16.67%)
Jun 27, 2025 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jun 18, 2025 0.0300 500 -0.01(-14.29%)
Jun 17, 2025 0.0350 0.0350 0.0300 0.0350 139,000 -0.00(-12.50%)
Jun 16, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Jun 13, 2025 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Jun 12, 2025 0.0400 0.0400 0.0350 0.0350 240,571 -0.00(-12.50%)
Jun 11, 2025 0.0400 0.0400 0.0400 0.0400 11,214 +0.00(+0.00%)
Jun 10, 2025 0.0350 0.0400 0.0350 0.0400 123,000 +0.00(+14.29%)
Jun 09, 2025 0.0350 0.0350 0.0350 0.0350 52,499 +0.00(+0.00%)
Jun 06, 2025 0.0250 0.0350 0.0250 0.0350 3,000 +0.01(+16.67%)
Jun 02, 2025 0.0300 0 +0.00(+0.00%)
May 30, 2025 0.0300 0.0300 0.0300 0.0300 365,000 +0.00(+20.00%)
May 29, 2025 0.0250 0.0250 0.0250 0.0250 227,000 +0.00(+0.00%)
May 28, 2025 0.0200 0.0250 0.0200 0.0250 577,000 +0.01(+25.00%)
May 26, 2025 0.0200 0 +0.00(+0.00%)
May 15, 2025 0.0200 0 +0.00(+0.00%)
May 13, 2025 0.0200 0 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.