Indicators

Markets:

News

Goldcliff Resource Corp (TSV:GCN)

0.0300 -0.0050 (-14.29%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.0350	0	+0.01(+16.67%)
Jun 27, 2025	0.0300	0.0300	0.0300	0.0300	9,000	+0.00(+0.00%)
Jun 18, 2025				0.0300	500	-0.01(-14.29%)
Jun 17, 2025	0.0350	0.0350	0.0300	0.0350	139,000	-0.00(-12.50%)
Jun 16, 2025	0.0400	0.0400	0.0400	0.0400	10,000	+0.01(+33.33%)
Jun 13, 2025	0.0300	0.0300	0.0300	0.0300	6,000	-0.01(-14.29%)
Jun 12, 2025	0.0400	0.0400	0.0350	0.0350	240,571	-0.00(-12.50%)
Jun 11, 2025	0.0400	0.0400	0.0400	0.0400	11,214	+0.00(+0.00%)
Jun 10, 2025	0.0350	0.0400	0.0350	0.0400	123,000	+0.00(+14.29%)
Jun 09, 2025	0.0350	0.0350	0.0350	0.0350	52,499	+0.00(+0.00%)
Jun 06, 2025	0.0250	0.0350	0.0250	0.0350	3,000	+0.01(+16.67%)
Jun 02, 2025				0.0300	0	+0.00(+0.00%)
May 30, 2025	0.0300	0.0300	0.0300	0.0300	365,000	+0.00(+20.00%)
May 29, 2025	0.0250	0.0250	0.0250	0.0250	227,000	+0.00(+0.00%)
May 28, 2025	0.0200	0.0250	0.0200	0.0250	577,000	+0.01(+25.00%)
May 26, 2025				0.0200	0	+0.00(+0.00%)
May 15, 2025				0.0200	0	+0.00(+0.00%)
May 13, 2025				0.0200	0	-0.01(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.