Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Critical Metals Corp (TSV:DGO)

0.1700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.1700 0 +0.01(+6.25%)
Mar 13, 2025 0.1350 0.1800 0.1350 0.1600 539,125 +0.02(+14.29%)
Mar 12, 2025 0.1250 0.1400 0.1250 0.1400 43,300 +0.02(+16.67%)
Mar 11, 2025 0.1200 0.1250 0.1180 0.1200 70,230 +0.00(+0.00%)
Mar 10, 2025 0.1600 0.1600 0.1200 0.1200 6,500 -0.02(-14.29%)
Mar 07, 2025 0.1450 0.1550 0.1300 0.1400 174,900 -0.02(-12.50%)
Mar 06, 2025 0.1600 0.1600 0.1600 0.1600 17,000 +0.01(+6.67%)
Mar 05, 2025 0.1600 0.1600 0.1500 0.1500 20,800 -0.01(-3.23%)
Mar 04, 2025 0.1650 0.1650 0.1450 0.1550 146,749 -0.02(-11.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.