Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV:DEC)

0.1050 +0.0150 (+16.67%)
Streaming Delayed Price Updated: 1:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0900 0.0950 0.0900 0.0900 734,229 -0.01(-5.26%)
Feb 05, 2026 0.0950 0.1000 0.0850 0.0950 503,582 -0.01(-5.00%)
Feb 04, 2026 0.1100 0.1150 0.1000 0.1000 782,043 -0.00(-4.76%)
Feb 03, 2026 0.1100 0.1150 0.1050 0.1050 632,314 +0.00(+0.00%)
Feb 02, 2026 0.1100 0.1100 0.1050 0.1050 459,944 -0.01(-4.55%)
Jan 30, 2026 0.1200 0.1200 0.1000 0.1100 2,139,499 -0.01(-12.00%)
Jan 29, 2026 0.1400 0.1450 0.1150 0.1250 2,035,074 -0.02(-10.71%)
Jan 28, 2026 0.0950 0.1400 0.0950 0.1400 4,972,352 +0.05(+47.37%)
Jan 27, 2026 0.0800 0.0950 0.0800 0.0950 1,134,497 +0.01(+11.76%)
Jan 26, 2026 0.0850 0.1000 0.0850 0.0850 1,631,606 +0.00(+0.00%)
Jan 23, 2026 0.0700 0.0850 0.0700 0.0850 1,454,535 +0.01(+21.43%)
Jan 22, 2026 0.0700 0.0700 0.0650 0.0700 1,319,500 +0.00(+2.94%)
Jan 21, 2026 0.0800 0.0800 0.0650 0.0680 909,741 -0.01(-15.00%)
Jan 20, 2026 0.0800 0.0800 0.0700 0.0800 691,300 +0.00(+0.00%)
Jan 19, 2026 0.0850 0.0850 0.0800 0.0800 894,947 +0.00(+0.00%)
Jan 16, 2026 0.0950 0.0950 0.0750 0.0800 1,517,313 -0.01(-15.79%)
Jan 15, 2026 0.0800 0.0950 0.0800 0.0950 1,561,308 +0.01(+18.75%)
Jan 14, 2026 0.0750 0.0850 0.0700 0.0800 1,970,810 +0.01(+6.67%)
Jan 13, 2026 0.0900 0.0950 0.0700 0.0750 2,784,169 -0.02(-21.05%)
Jan 12, 2026 0.0800 0.1000 0.0800 0.0950 4,653,209 +0.01(+18.75%)
Jan 09, 2026 0.0600 0.0800 0.0600 0.0800 3,495,569 +0.02(+33.33%)
Jan 08, 2026 0.0600 0.0650 0.0600 0.0600 1,035,716 +0.00(+0.00%)
Jan 07, 2026 0.0550 0.0600 0.0550 0.0600 2,305,287 +0.00(+0.00%)
Jan 06, 2026 0.0500 0.0600 0.0500 0.0600 3,153,005 +0.01(+20.00%)
Jan 05, 2026 0.0500 0.0500 0.0450 0.0500 1,652,150 +0.01(+11.11%)
Jan 02, 2026 0.0500 0.0500 0.0450 0.0450 1,425,722 +0.00(+0.00%)
Dec 31, 2025 0.0450 0 +0.00(+0.00%)
Dec 30, 2025 0.0450 0.0450 0.0400 0.0450 940,040 +0.00(+12.50%)
Dec 29, 2025 0.0400 0.0400 0.0400 0.0400 2,072,249 +0.00(+0.00%)
Dec 24, 2025 0.0400 0 +0.00(+14.29%)
Dec 23, 2025 0.0350 0.0350 0.0300 0.0350 1,625,156 +0.00(+0.00%)
Dec 22, 2025 0.0350 0.0400 0.0350 0.0350 450,000 +0.00(+0.00%)
Dec 19, 2025 0.0400 0.0400 0.0350 0.0350 36,923 -0.00(-12.50%)
Dec 18, 2025 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+14.29%)
Dec 17, 2025 0.0350 0.0350 0.0350 0.0350 398,143 +0.00(+0.00%)
Dec 16, 2025 0.0350 0.0400 0.0350 0.0350 122,000 -0.00(-12.50%)
Dec 15, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 12, 2025 0.0400 0.0400 0.0400 0.0400 346,000 +0.00(+14.29%)
Dec 11, 2025 0.0400 0.0400 0.0350 0.0350 109,488 -0.00(-12.50%)
Dec 10, 2025 0.0400 0.0400 0.0400 0.0400 33,295 +0.00(+14.29%)
Dec 09, 2025 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Dec 08, 2025 0.0350 0.0400 0.0350 0.0350 123,173 -0.00(-12.50%)
Dec 05, 2025 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+5.26%)
Dec 04, 2025 0.0400 0.0400 0.0350 0.0380 1,062,650 -0.00(-5.00%)
Dec 03, 2025 0.0400 0.0400 0.0400 0.0400 377,000 +0.00(+14.29%)
Dec 02, 2025 0.0380 0.0380 0.0350 0.0350 40,350 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.