Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CPI)

0.1800 +0.0200 (+12.50%)
Streaming Delayed Price Updated: 2:25 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1650 0.1800 0.1650 0.1800 69,024 +0.02(+12.50%)
Feb 05, 2026 0.1550 0.1600 0.1550 0.1600 29,500 +0.01(+3.23%)
Feb 04, 2026 0.1650 0.1800 0.1550 0.1550 316,790 -0.01(-3.13%)
Feb 03, 2026 0.1600 0.1600 0.1600 0.1600 72,100 +0.00(+0.00%)
Feb 02, 2026 0.1600 0.1600 0.1600 0.1600 6,500 -0.01(-5.88%)
Jan 30, 2026 0.1700 0.1800 0.1600 0.1700 132,500 -0.01(-5.56%)
Jan 29, 2026 0.1700 0.1800 0.1650 0.1800 40,648 +0.01(+5.88%)
Jan 28, 2026 0.1700 0.1800 0.1600 0.1700 207,785 -0.01(-8.11%)
Jan 27, 2026 0.1850 0.1850 0.1700 0.1850 63,500 -0.02(-7.50%)
Jan 26, 2026 0.1800 0.2000 0.1700 0.2000 550,605 +0.01(+5.26%)
Jan 23, 2026 0.1850 0.2000 0.1850 0.1900 88,200 +0.02(+8.57%)
Jan 22, 2026 0.1850 0.1850 0.1750 0.1750 4,000 +0.00(+0.00%)
Jan 21, 2026 0.1750 0.1750 0.1700 0.1750 69,000 -0.02(-7.89%)
Jan 20, 2026 0.1800 0.2000 0.1800 0.1900 82,560 -0.01(-5.00%)
Jan 19, 2026 0.1900 0.2000 0.1900 0.2000 8,086 +0.00(+0.00%)
Jan 16, 2026 0.2000 0.2000 0.2000 0.2000 33,500 +0.01(+5.26%)
Jan 15, 2026 0.2000 0.2000 0.1900 0.1900 108,367 -0.01(-5.00%)
Jan 14, 2026 0.2000 0.2000 0.1950 0.2000 83,067 +0.00(+0.00%)
Jan 13, 2026 0.2200 0.2200 0.1900 0.2000 146,006 -0.02(-9.09%)
Jan 12, 2026 0.1950 0.2300 0.1950 0.2200 157,849 +0.02(+12.82%)
Jan 09, 2026 0.2000 0.2000 0.1900 0.1950 286,510 -0.01(-2.50%)
Jan 08, 2026 0.2000 0.2050 0.1900 0.2000 186,900 +0.01(+2.56%)
Jan 07, 2026 0.2150 0.2150 0.1900 0.1950 210,300 -0.01(-2.50%)
Jan 06, 2026 0.2000 0.2250 0.2000 0.2000 391,015 +0.02(+11.11%)
Jan 05, 2026 0.1650 0.1800 0.1650 0.1800 175,100 +0.01(+9.09%)
Jan 02, 2026 0.1400 0.1650 0.1400 0.1650 322,500 +0.02(+17.86%)
Dec 31, 2025 0.1400 0 +0.00(+0.00%)
Dec 30, 2025 0.1400 0.1400 0.1400 0.1400 56,500 -0.02(-12.50%)
Dec 29, 2025 0.1450 0.1750 0.1450 0.1600 312,800 +0.02(+10.34%)
Dec 24, 2025 0.1450 0 +0.01(+7.41%)
Dec 23, 2025 0.1600 0.1600 0.1300 0.1350 100,120 -0.01(-10.00%)
Dec 22, 2025 0.1500 0.1500 0.1400 0.1500 95,510 +0.01(+7.14%)
Dec 19, 2025 0.1450 0.1450 0.1400 0.1400 283,344 -0.00(-3.45%)
Dec 18, 2025 0.1450 0.1500 0.1450 0.1450 53,000 -0.01(-3.33%)
Dec 17, 2025 0.1500 0.1700 0.1500 0.1500 263,664 +0.01(+11.11%)
Dec 16, 2025 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
Dec 15, 2025 0.1400 0.1400 0.1300 0.1400 103,000 +0.00(+0.00%)
Dec 12, 2025 0.1350 0.1400 0.1350 0.1400 120,000 +0.01(+3.70%)
Dec 11, 2025 0.1300 0.1350 0.1300 0.1350 42,000 +0.01(+3.85%)
Dec 09, 2025 0.1300 0 +0.01(+8.33%)
Dec 08, 2025 0.1350 0.1350 0.1200 0.1200 10,003 -0.02(-14.29%)
Dec 03, 2025 0.1400 0 +0.02(+12.00%)
Dec 02, 2025 0.1200 0.1250 0.1200 0.1250 5,000 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.