Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (TSV:BEW)

0.9000 +0.0300 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.8200 0.8700 0.7900 0.8700 267,051 +0.01(+1.16%)
Feb 05, 2026 0.8600 0.8600 0.8600 0.8600 1,000 -0.01(-1.15%)
Feb 04, 2026 0.8700 0.8700 0.8700 0.8700 2,911 -0.01(-1.14%)
Feb 03, 2026 0.8700 0.8800 0.8600 0.8800 4,400 +0.01(+1.15%)
Feb 02, 2026 0.8400 0.8800 0.8400 0.8700 6,041 -0.03(-3.33%)
Jan 30, 2026 0.9000 0.9000 0.8600 0.9000 67,567 +0.00(+0.00%)
Jan 29, 2026 0.8900 0.9000 0.8900 0.9000 5,056 +0.00(+0.00%)
Jan 28, 2026 0.9000 0.9000 0.9000 0.9000 60,900 +0.00(+0.00%)
Jan 27, 2026 0.8600 0.9000 0.8600 0.9000 22,500 +0.03(+3.45%)
Jan 26, 2026 0.8600 0.8700 0.8400 0.8700 32,915 -0.02(-2.25%)
Jan 23, 2026 0.8800 0.9000 0.8800 0.8900 19,000 +0.00(+0.00%)
Jan 22, 2026 0.8800 0.8900 0.8600 0.8900 12,558 +0.02(+2.30%)
Jan 21, 2026 0.8700 0.8700 0.8700 0.8700 1,000 +0.03(+3.57%)
Jan 20, 2026 0.8800 0.8800 0.8200 0.8400 19,201 -0.05(-5.62%)
Jan 19, 2026 0.8900 0.8900 0.8700 0.8900 16,376 +0.01(+1.14%)
Jan 16, 2026 0.8700 0.8800 0.8700 0.8800 2,600 +0.01(+1.15%)
Jan 15, 2026 0.8500 0.8700 0.8200 0.8700 19,600 +0.01(+1.16%)
Jan 14, 2026 0.8600 0.8600 0.8600 0.8600 9,990 +0.00(+0.00%)
Jan 13, 2026 0.8600 0.8600 0.8400 0.8600 12,065 +0.00(+0.00%)
Jan 12, 2026 0.8800 0.8800 0.8600 0.8600 11,800 +0.00(+0.00%)
Jan 09, 2026 0.8500 0.8700 0.8500 0.8600 33,101 +0.01(+1.18%)
Jan 08, 2026 0.8500 0.8600 0.8400 0.8500 14,350 +0.02(+2.41%)
Jan 07, 2026 0.8200 0.8300 0.8200 0.8300 16,000 +0.02(+2.47%)
Jan 05, 2026 0.8100 440 +0.00(+0.00%)
Jan 02, 2026 0.8000 0.8300 0.8000 0.8100 32,146 +0.01(+1.25%)
Dec 31, 2025 0.8000 0 +0.02(+2.56%)
Dec 29, 2025 0.7800 0 -0.03(-3.70%)
Dec 24, 2025 0.8100 0 +0.01(+1.25%)
Dec 23, 2025 0.8000 0.8300 0.8000 0.8000 42,207 +0.02(+2.56%)
Dec 22, 2025 0.7800 0.7800 0.7700 0.7800 9,802 +0.01(+1.30%)
Dec 19, 2025 0.7800 0.7800 0.7700 0.7700 27,600 -0.01(-1.28%)
Dec 18, 2025 0.7600 0.7800 0.7600 0.7800 27,513 +0.01(+1.30%)
Dec 17, 2025 0.7700 0.7800 0.7700 0.7700 20,652 -0.01(-1.28%)
Dec 16, 2025 0.7800 0.7800 0.7800 0.7800 5,354 -0.01(-1.27%)
Dec 15, 2025 0.8100 0.8100 0.7900 0.7900 28,266 -0.02(-2.47%)
Dec 12, 2025 0.8200 0.8200 0.8100 0.8100 8,364 +0.02(+2.53%)
Dec 11, 2025 0.8000 0.8000 0.7900 0.7900 11,500 -0.06(-7.06%)
Dec 10, 2025 0.8500 0.8500 0.8500 0.8500 2,800 +0.01(+1.19%)
Dec 09, 2025 0.8200 0.8400 0.8200 0.8400 30,399 +0.01(+1.20%)
Dec 08, 2025 0.8400 0.8400 0.8300 0.8300 2,100 +0.02(+2.47%)
Dec 05, 2025 0.8500 0.8500 0.8100 0.8100 26,322 -0.03(-3.57%)
Dec 04, 2025 0.8400 0.8400 0.8400 0.8400 3,058 -0.01(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.