Zincx Res Corp (OP:ZNCXF)
0.0600
+0.0068
(+12.78%)
Streaming Delayed Price
Updated: 3:55 PM EST, Feb 9, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 0.0632 | 0.0632 | 0.0586 | 0.0600 | 9,500 | +0.01(+12.78%) |
| Feb 06, 2026 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 2,500 | -0.01(-10.89%) |
| Feb 04, 2026 | 0.0597 | 0 | -0.00(-1.49%) | |||
| Feb 02, 2026 | 0.0606 | 0 | -0.00(-5.61%) | |||
| Jan 29, 2026 | 0.0642 | 0 | +0.00(+3.72%) | |||
| Jan 28, 2026 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 200,000 | -0.00(-0.16%) |
| Jan 27, 2026 | 0.0620 | 0.0660 | 0.0620 | 0.0620 | 202,000 | -0.00(-6.06%) |
| Jan 22, 2026 | 0.0660 | 0 | +0.00(+0.30%) | |||
| Jan 21, 2026 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 2,556 | +0.00(+6.65%) |
| Jan 14, 2026 | 0.0617 | 0 | -0.00(-2.68%) | |||
| Jan 13, 2026 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 6,000 | +0.01(+11.23%) |
| Jan 12, 2026 | 0.0572 | 0.0627 | 0.0570 | 0.0570 | 111,700 | -0.00(-3.55%) |
| Jan 02, 2026 | 0.0591 | 0 | +0.00(+5.54%) | |||
| Dec 26, 2025 | 0.0560 | 0 | -0.00(-5.88%) | |||
| Dec 16, 2025 | 0.0595 | 0 | +0.00(+3.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.