Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zincx Res Corp (OP:ZNCXF)

0.0648 UNCHANGED
Last Price Updated: 12:28 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0648 0 +0.00(+0.47%)
Apr 01, 2025 0.0645 0.0645 0.0645 0.0645 77,033 -0.00(-5.98%)
Mar 26, 2025 0.0686 0 +0.00(+5.86%)
Mar 18, 2025 0.0648 0 +0.00(+0.00%)
Mar 17, 2025 0.0648 0.0648 0.0648 0.0648 75,593 -0.01(-8.73%)
Mar 14, 2025 0.0710 0.0710 0.0710 0.0710 545 +0.01(+9.23%)
Feb 28, 2025 0.0650 0 +0.00(+0.00%)
Feb 24, 2025 0.0650 0 +0.00(+0.00%)
Feb 06, 2025 0.0650 0 -0.00(-4.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.