Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:XONI)

0.0263 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.0258 0.0263 0.0225 0.0263 35,285 -0.00(-12.33%)
May 02, 2025 0.0204 0.0300 0.0204 0.0300 27,055 +0.00(+19.05%)
May 01, 2025 0.0233 0.0252 0.0233 0.0252 377 +0.00(+0.80%)
Apr 30, 2025 0.0250 0.0250 0.0250 0.0250 575 +0.00(+7.76%)
Apr 29, 2025 0.0226 0.0300 0.0226 0.0232 158,290 -0.01(-22.67%)
Apr 28, 2025 0.0281 0.0300 0.0250 0.0300 3,053 +0.00(+20.00%)
Apr 25, 2025 0.0280 0.0280 0.0250 0.0250 6,008 +0.00(+0.00%)
Apr 24, 2025 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-12.89%)
Apr 23, 2025 0.0299 0.0299 0.0250 0.0287 8,992 +0.00(+6.30%)
Apr 22, 2025 0.0275 0.0277 0.0270 0.0270 621 -0.00(-10.00%)
Apr 21, 2025 0.0300 0.0300 0.0300 0.0300 49,800 -0.01(-14.29%)
Apr 17, 2025 0.0325 0.0350 0.0310 0.0350 610 +0.00(+7.69%)
Apr 16, 2025 0.0325 0.0325 0.0325 0.0325 100 -0.00(-12.16%)
Apr 15, 2025 0.0300 0.0370 0.0300 0.0370 1,400 +0.00(+12.12%)
Apr 14, 2025 0.0400 0.0400 0.0330 0.0330 1,390 -0.01(-17.50%)
Apr 11, 2025 0.0280 0.0400 0.0280 0.0400 19,796 -0.01(-27.27%)
Apr 10, 2025 0.0280 0.0550 0.0280 0.0550 2,492 +0.02(+77.42%)
Apr 09, 2025 0.0431 0.0431 0.0260 0.0310 63,692 -0.00(-11.43%)
Apr 07, 2025 0.0350 10 -0.00(-5.41%)
Apr 04, 2025 0.0381 0.0469 0.0337 0.0370 10,348 -0.02(-31.86%)
Apr 03, 2025 0.0543 0.0543 0.0381 0.0543 400 +0.02(+42.52%)
Apr 02, 2025 0.0463 0.0463 0.0381 0.0381 4,900 -0.01(-15.33%)
Apr 01, 2025 0.0450 0.0590 0.0382 0.0450 70,338 -0.01(-23.73%)
Mar 31, 2025 0.0531 0.0590 0.0520 0.0590 51,409 +0.01(+12.17%)
Mar 28, 2025 0.0586 0.0590 0.0501 0.0526 125,794 -0.01(-10.09%)
Mar 27, 2025 0.0364 0.0585 0.0364 0.0585 11,757 +0.01(+27.45%)
Mar 26, 2025 0.0358 0.0580 0.0358 0.0459 14,040 +0.01(+14.75%)
Mar 25, 2025 0.0359 0.0400 0.0359 0.0400 125,776 -0.02(-32.20%)
Mar 24, 2025 0.0590 0.0590 0.0377 0.0590 14,200 +0.00(+0.00%)
Mar 21, 2025 0.0600 0.0600 0.0480 0.0590 37,230 -0.00(-1.67%)
Mar 20, 2025 0.0403 0.0600 0.0403 0.0600 68,985 +0.00(+0.00%)
Mar 19, 2025 0.0301 0.0600 0.0301 0.0600 204,860 +0.01(+27.66%)
Mar 18, 2025 0.0450 0.0505 0.0386 0.0470 137,257 +0.02(+56.15%)
Mar 17, 2025 0.0375 0.0450 0.0252 0.0301 23,440 +0.00(+15.77%)
Mar 14, 2025 0.0342 0.0352 0.0260 0.0260 615 -0.00(-15.58%)
Mar 13, 2025 0.0368 0.0379 0.0262 0.0308 5,905 -0.01(-31.56%)
Mar 12, 2025 0.0366 0.0450 0.0300 0.0450 12,207 +0.01(+16.88%)
Mar 11, 2025 0.0520 0.0520 0.0312 0.0385 96,202 -0.01(-25.82%)
Mar 10, 2025 0.0400 0.0570 0.0271 0.0519 216,278 +0.01(+17.95%)
Mar 07, 2025 0.0300 0.0440 0.0300 0.0440 66,630 +0.01(+32.93%)
Mar 06, 2025 0.0337 0.0343 0.0301 0.0331 4,096 -0.00(-5.43%)
Mar 05, 2025 0.0350 0.0417 0.0300 0.0350 149,118 +0.00(+0.29%)
Mar 04, 2025 0.0324 0.0349 0.0324 0.0349 89,525 +0.00(+12.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.