George Weston Limited (OP:WNGRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 101 | +2.06(+2.84%) |
| Feb 03, 2026 | 72.42 | 11 | +2.68(+3.84%) | |||
| Jan 30, 2026 | 69.74 | 14 | -2.30(-3.19%) | |||
| Jan 29, 2026 | 72.21 | 72.21 | 72.04 | 72.04 | 952 | +3.64(+5.32%) |
| Jan 06, 2026 | 68.40 | 5 | -0.48(-0.70%) | |||
| Dec 31, 2025 | 68.88 | 9 | -0.19(-0.28%) | |||
| Dec 29, 2025 | 69.07 | 15 | +0.37(+0.54%) | |||
| Dec 19, 2025 | 68.70 | 0 | -0.74(-1.07%) | |||
| Dec 18, 2025 | 69.41 | 69.44 | 69.41 | 69.44 | 208 | +0.67(+0.97%) |
| Dec 17, 2025 | 68.68 | 68.77 | 68.68 | 68.77 | 3,091 | +0.36(+0.53%) |
| Dec 10, 2025 | 68.41 | 1 | -0.41(-0.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.