Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Virexit Technologies Inc (OP:VXIT)

0.0017 -0.0001 (-5.56%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0018 0.0018 0.0016 0.0017 11,241,176 -0.00(-5.56%)
Feb 05, 2026 0.0016 0.0019 0.0016 0.0018 9,166,780 +0.00(+5.88%)
Feb 04, 2026 0.0011 0.0019 0.0011 0.0017 38,025,284 +0.00(+6.25%)
Feb 03, 2026 0.0019 0.0019 0.0016 0.0016 19,460,480 -0.00(-11.11%)
Feb 02, 2026 0.0017 0.0019 0.0015 0.0018 28,895,584 +0.00(+5.88%)
Jan 30, 2026 0.0013 0.0017 0.0009 0.0017 51,418,872 +0.00(+54.55%)
Jan 29, 2026 0.0011 0.0012 0.0010 0.0011 2,096,517 +0.00(+0.00%)
Jan 28, 2026 0.0012 0.0012 0.0010 0.0011 3,526,239 +0.00(+0.00%)
Jan 27, 2026 0.0011 0.0012 0.0010 0.0011 10,628,482 +0.00(+0.00%)
Jan 26, 2026 0.0012 0.0012 0.0010 0.0011 5,144,982 +0.00(+0.00%)
Jan 23, 2026 0.0011 0.0013 0.0011 0.0011 9,202,704 +0.00(+10.00%)
Jan 22, 2026 0.0011 0.0013 0.0008 0.0010 11,969,751 -0.00(-16.67%)
Jan 21, 2026 0.0011 0.0013 0.0011 0.0012 3,264,658 +0.00(+0.00%)
Jan 20, 2026 0.0013 0.0014 0.0011 0.0012 8,197,539 -0.00(-7.69%)
Jan 16, 2026 0.0012 0.0014 0.0012 0.0013 10,956,531 -0.00(-7.14%)
Jan 15, 2026 0.0014 0.0014 0.0013 0.0014 3,752,956 +0.00(+0.00%)
Jan 14, 2026 0.0013 0.0014 0.0013 0.0014 7,614,301 +0.00(+0.00%)
Jan 13, 2026 0.0015 0.0015 0.0013 0.0014 16,510,672 -0.00(-6.67%)
Jan 12, 2026 0.0013 0.0015 0.0013 0.0015 13,953,445 +0.00(+7.14%)
Jan 09, 2026 0.0014 0.0014 0.0013 0.0014 2,473,679 +0.00(+7.69%)
Jan 08, 2026 0.0014 0.0014 0.0012 0.0013 20,099,480 -0.00(-7.14%)
Jan 07, 2026 0.0014 0.0015 0.0012 0.0014 30,188,150 +0.00(+0.00%)
Jan 06, 2026 0.0012 0.0014 0.0011 0.0014 16,092,574 +0.00(+16.67%)
Jan 05, 2026 0.0009 0.0013 0.0009 0.0012 43,819,672 +0.00(+50.00%)
Jan 02, 2026 0.0007 0.0008 0.0007 0.0008 50,925 -0.00(-11.11%)
Dec 31, 2025 0.0007 0.0009 0.0007 0.0009 3,956,385 +0.00(+28.57%)
Dec 30, 2025 0.0008 0.0008 0.0007 0.0007 3,955,066 -0.00(-12.50%)
Dec 29, 2025 0.0008 0.0009 0.0007 0.0008 909,851 +0.00(+0.00%)
Dec 26, 2025 0.0009 0.0009 0.0007 0.0008 7,352,718 -0.00(-11.11%)
Dec 24, 2025 0.0010 0.0010 0.0009 0.0009 3,243,387 -0.00(-10.00%)
Dec 23, 2025 0.0009 0.0010 0.0008 0.0010 7,877,513 +0.00(+0.00%)
Dec 22, 2025 0.0008 0.0010 0.0007 0.0010 20,319,306 +0.00(+25.00%)
Dec 19, 2025 0.0009 0.0009 0.0007 0.0008 4,476,078 +0.00(+0.00%)
Dec 18, 2025 0.0008 0.0009 0.0008 0.0008 4,367,132 -0.00(-11.11%)
Dec 17, 2025 0.0008 0.0009 0.0007 0.0009 2,458,104 +0.00(+12.50%)
Dec 16, 2025 0.0007 0.0009 0.0007 0.0008 3,691,000 +0.00(+0.00%)
Dec 15, 2025 0.0009 0.0010 0.0008 0.0008 14,292,442 -0.00(-11.11%)
Dec 12, 2025 0.0007 0.0009 0.0007 0.0009 16,141,956 +0.00(+28.57%)
Dec 11, 2025 0.0007 0.0009 0.0006 0.0007 22,872,216 +0.00(+0.00%)
Dec 10, 2025 0.0005 0.0008 0.0005 0.0007 55,660,664 +0.00(+16.67%)
Dec 09, 2025 0.0005 0.0007 0.0004 0.0006 63,987,684 +0.00(+50.00%)
Dec 08, 2025 0.0005 0.0005 0.0003 0.0004 13,262,963 +0.00(+33.33%)
Dec 05, 2025 0.0004 0.0004 0.0003 0.0003 124,001 +0.00(+0.00%)
Dec 04, 2025 0.0004 0.0004 0.0003 0.0003 356,100 -0.00(-25.00%)
Dec 03, 2025 0.0004 0.0004 0.0004 0.0004 1,004,258 +0.00(+0.00%)
Dec 02, 2025 0.0004 0.0005 0.0003 0.0004 1,164,330 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.