Indicators

(OP: TTGXF )

0.0306 UNCHANGED

Last Price Updated: 10:03 AM EST, Jan 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025				0.0306	0	+0.01(+20.00%)
Dec 26, 2024				0.0255	0	-0.00(-6.25%)
Dec 24, 2024	0.0272	0.0272	0.0272	0.0272	5,000	-0.00(-10.53%)
Dec 20, 2024				0.0304	0	+0.00(+1.33%)
Dec 18, 2024				0.0300	0	-0.00(-11.50%)
Dec 12, 2024				0.0339	0	-0.01(-15.25%)
Dec 11, 2024	0.0400	0.0400	0.0400	0.0400	65,000	+0.00(+1.27%)
Dec 04, 2024				0.0395	0	+0.00(+0.00%)
Dec 02, 2024				0.0395	0	-0.00(-0.50%)
Nov 29, 2024	0.0397	0.0397	0.0397	0.0397	10,000	+0.00(+13.43%)
Nov 26, 2024				0.0350	0	-0.00(-10.94%)
Nov 25, 2024	0.0400	0.0400	0.0393	0.0393	10,000	+0.00(+12.29%)
Nov 21, 2024				0.0350	0	-0.01(-18.98%)
Nov 14, 2024				0.0432	0	-0.01(-11.84%)
Nov 13, 2024	0.0490	0.0490	0.0490	0.0490	100	+0.00(+3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.