Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TOGI)

0.0580 +0.0040 (+7.41%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0540 0.0590 0.0540 0.0580 181,953 +0.00(+7.41%)
Dec 30, 2025 0.0535 0.0563 0.0535 0.0540 235,005 -0.00(-3.74%)
Dec 29, 2025 0.0547 0.0590 0.0453 0.0561 1,080,451 -0.00(-2.26%)
Dec 26, 2025 0.0530 0.0600 0.0510 0.0574 368,575 +0.01(+11.24%)
Dec 24, 2025 0.0515 0.0534 0.0515 0.0516 91,123 -0.00(-2.09%)
Dec 23, 2025 0.0515 0.0547 0.0515 0.0527 76,226 -0.00(-3.83%)
Dec 22, 2025 0.0536 0.0589 0.0516 0.0548 283,220 +0.00(+1.11%)
Dec 19, 2025 0.0534 0.0600 0.0529 0.0542 204,391 -0.00(-2.87%)
Dec 18, 2025 0.0540 0.0600 0.0533 0.0558 46,635 -0.00(-5.26%)
Dec 17, 2025 0.0568 0.0589 0.0520 0.0589 262,870 +0.00(+0.34%)
Dec 16, 2025 0.0581 0.0600 0.0579 0.0587 85,898 -0.00(-2.17%)
Dec 15, 2025 0.0580 0.0603 0.0579 0.0600 58,603 -0.00(-1.64%)
Dec 12, 2025 0.0590 0.0626 0.0579 0.0610 30,020 -0.00(-1.29%)
Dec 11, 2025 0.0607 0.0618 0.0579 0.0618 67,056 -0.00(-0.32%)
Dec 10, 2025 0.0592 0.0703 0.0579 0.0620 995,775 +0.00(+4.73%)
Dec 09, 2025 0.0590 0.0650 0.0554 0.0592 194,424 +0.00(+0.85%)
Dec 08, 2025 0.0520 0.0587 0.0520 0.0587 60,042 +0.00(+2.98%)
Dec 05, 2025 0.0545 0.0574 0.0511 0.0570 172,074 -0.00(-0.70%)
Dec 04, 2025 0.0512 0.0574 0.0505 0.0574 1,426,754 +0.01(+12.55%)
Dec 03, 2025 0.0526 0.0544 0.0500 0.0510 323,822 -0.00(-4.14%)
Dec 02, 2025 0.0573 0.0577 0.0522 0.0532 674,999 -0.00(-6.67%)
Dec 01, 2025 0.0622 0.0629 0.0568 0.0570 77,788 -0.01(-13.37%)
Nov 28, 2025 0.0680 0.0680 0.0590 0.0658 284,390 -0.00(-3.24%)
Nov 26, 2025 0.0670 0.0718 0.0631 0.0680 55,312 -0.00(-4.49%)
Nov 25, 2025 0.0570 0.0718 0.0567 0.0712 74,647 +0.00(+6.27%)
Nov 24, 2025 0.0651 0.0676 0.0568 0.0670 224,085 -0.00(-4.29%)
Nov 21, 2025 0.0722 0.0770 0.0612 0.0700 292,847 -0.01(-9.79%)
Nov 20, 2025 0.0777 0.0777 0.0740 0.0776 207,820 -0.00(-0.13%)
Nov 19, 2025 0.0741 0.0777 0.0740 0.0777 152,715 -0.00(-0.13%)
Nov 18, 2025 0.0750 0.0840 0.0710 0.0778 872,004 +0.00(+6.58%)
Nov 17, 2025 0.0715 0.0800 0.0710 0.0730 172,400 -0.01(-6.41%)
Nov 14, 2025 0.0735 0.0780 0.0715 0.0780 280,127 -0.00(-2.50%)
Nov 13, 2025 0.0740 0.0800 0.0735 0.0800 120,715 +0.00(+0.00%)
Nov 12, 2025 0.0750 0.0825 0.0750 0.0800 212,670 +0.00(+1.27%)
Nov 11, 2025 0.0766 0.0840 0.0766 0.0790 135,517 -0.00(-3.66%)
Nov 10, 2025 0.0765 0.0830 0.0765 0.0820 347,212 +0.00(+0.37%)
Nov 07, 2025 0.0780 0.0820 0.0751 0.0817 137,938 +0.00(+3.68%)
Nov 06, 2025 0.0811 0.0856 0.0761 0.0788 132,680 -0.01(-12.44%)
Nov 05, 2025 0.0761 0.0930 0.0761 0.0900 132,884 +0.00(+0.45%)
Nov 04, 2025 0.0872 0.0929 0.0761 0.0896 644,994 -0.00(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.