Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 19, 2024 14.43 0 -3.08(-17.59%)
Dec 06, 2024 17.51 0 +1.02(+6.15%)
Dec 02, 2024 16.50 82,062 +1.50(+9.97%)
Nov 14, 2024 15.00 0 +1.18(+8.54%)
Nov 13, 2024 13.82 13.82 13.82 13.82 100,505 +1.68(+13.81%)
Nov 08, 2024 12.14 0 +0.79(+6.99%)
Nov 06, 2024 11.35 0 -0.29(-2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.