Indicators

Markets:

News

Tego Cyber Inc (OP:TGCB)

0.0361 +0.0010 (+2.85%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.0362	0.0362	0.0361	0.0361	29,900	+0.00(+2.85%)
Jun 26, 2025				0.0351	0	-0.00(-10.00%)
Jun 24, 2025				0.0390	0	-0.01(-22.00%)
Jun 18, 2025				0.0500	0	+0.00(+0.20%)
Jun 16, 2025				0.0499	0	+0.00(+0.00%)
Jun 12, 2025				0.0499	0	+0.01(+16.05%)
Jun 11, 2025	0.0430	0.0430	0.0430	0.0430	8,000	-0.00(-0.23%)
Jun 09, 2025				0.0431	0	-0.00(-0.23%)
Jun 06, 2025	0.0458	0.0458	0.0420	0.0432	27,500	+0.00(+8.00%)
Jun 05, 2025	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-19.68%)
Jun 04, 2025	0.0498	0.0498	0.0498	0.0498	800	+0.01(+20.00%)
Jun 03, 2025	0.0415	0.0415	0.0415	0.0415	50,000	-0.01(-16.83%)
May 20, 2025				0.0499	2	+0.01(+21.71%)
May 19, 2025	0.0410	0.0410	0.0410	0.0410	20,000	+0.00(+0.00%)
May 15, 2025				0.0410	0	-0.00(-8.28%)
May 13, 2025				0.0447	0	-0.01(-10.42%)
May 08, 2025				0.0499	0	+0.00(+7.31%)
May 06, 2025				0.0465	0	+0.00(+7.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.