Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP:SNPMF)

0.5575 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.5575 0 +0.02(+3.55%)
Dec 02, 2025 0.5384 0 +0.00(+0.43%)
Dec 01, 2025 0.5431 0.5431 0.5361 0.5361 270,000 -0.01(-2.53%)
Nov 26, 2025 0.5500 0 +0.02(+3.58%)
Nov 25, 2025 0.5600 0.5600 0.5310 0.5310 20,100 -0.02(-3.45%)
Nov 24, 2025 0.5690 0.5690 0.5500 0.5500 20,400 -0.01(-2.65%)
Nov 21, 2025 0.5650 0.5650 0.5650 0.5650 10,000 -0.01(-0.88%)
Nov 20, 2025 0.5700 0.5800 0.5700 0.5700 2,175 -0.01(-1.72%)
Nov 19, 2025 0.5800 0.5800 0.5800 0.5800 24,995 +0.03(+5.70%)
Nov 18, 2025 0.5487 0.5487 0.5487 0.5487 8,000 -0.00(-0.04%)
Nov 17, 2025 0.5489 0.5489 0.5489 0.5489 2,500 +0.02(+3.20%)
Nov 13, 2025 0.5319 0 -0.04(-6.68%)
Nov 12, 2025 0.5700 0.5700 0.5700 0.5700 40,000 +0.01(+1.79%)
Nov 10, 2025 0.5600 5 +0.03(+6.61%)
Nov 07, 2025 0.5410 0.5410 0.5253 0.5253 8,080 -0.01(-0.98%)
Nov 06, 2025 0.5305 0.5305 0.5305 0.5305 1,504 -0.00(-0.73%)
Nov 04, 2025 0.5344 0 +0.01(+2.47%)
Oct 31, 2025 0.5215 0 +0.03(+6.30%)
Oct 30, 2025 0.5253 0.5600 0.4906 0.4906 827 -0.02(-3.86%)
Oct 29, 2025 0.5203 0.5203 0.5103 0.5103 1,400 -0.02(-4.11%)
Oct 28, 2025 0.5200 0.5322 0.5032 0.5322 9,877 -0.00(-0.34%)
Oct 27, 2025 0.5300 0.5400 0.5300 0.5340 22,600 +0.00(+0.55%)
Oct 24, 2025 0.5400 0.5450 0.5311 0.5311 40,900 +0.01(+1.01%)
Oct 23, 2025 0.5258 0.5258 0.5258 0.5258 3,200 +0.03(+6.44%)
Oct 22, 2025 0.5500 0.5500 0.4940 0.4940 23,052 -0.01(-1.20%)
Oct 21, 2025 0.4906 0.5000 0.4906 0.5000 200 -0.03(-5.66%)
Oct 20, 2025 0.5100 0.5300 0.5000 0.5300 63,360 +0.05(+9.28%)
Oct 17, 2025 0.4850 0.4850 0.4850 0.4850 291,000 -0.00(-0.37%)
Oct 16, 2025 0.5084 0.5084 0.4868 0.4868 32,500 -0.01(-2.64%)
Oct 14, 2025 0.5000 0 -0.02(-2.91%)
Oct 13, 2025 0.5200 0.5200 0.5100 0.5150 99,194 +0.02(+3.00%)
Oct 09, 2025 0.5000 0 +0.00(+0.00%)
Oct 08, 2025 0.5200 0.5200 0.5000 0.5000 117,310 -0.03(-5.30%)
Oct 07, 2025 0.5280 0.5280 0.5280 0.5280 1,070 +0.01(+1.54%)
Oct 06, 2025 0.5140 0.5200 0.5100 0.5200 23,351 +0.02(+3.48%)
Oct 03, 2025 0.5280 0.5280 0.5025 0.5025 6,300 +0.00(+0.50%)
Oct 02, 2025 0.5280 0.5280 0.5000 0.5000 1,869 -0.00(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.