Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sims Ltd (OP: SMSMY )

6.775 -0.015 (-0.22%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 6.775 6.775 6.775 6.775 1,015 -0.01(-0.22%)
Jun 20, 2024 6.790 6.790 6.790 6.790 3,147 -0.21(-3.00%)
Jun 18, 2024 7.000 7.000 7.000 7.000 740 -0.06(-0.85%)
Jun 17, 2024 7.050 7.200 7.030 7.060 10,012 +0.26(+3.82%)
Jun 14, 2024 7.055 7.055 6.800 6.800 2,730 -0.29(-4.09%)
Jun 13, 2024 6.950 7.090 6.950 7.090 279 -0.05(-0.70%)
Jun 12, 2024 7.083 7.140 7.083 7.140 3,524 -0.04(-0.53%)
Jun 11, 2024 7.178 7.178 7.000 7.178 427 +0.01(+0.15%)
Jun 10, 2024 7.168 7.168 7.100 7.168 5,634 -0.03(-0.45%)
Jun 07, 2024 7.200 7.200 7.200 7.200 5,042 +0.04(+0.61%)
Jun 06, 2024 7.195 7.195 7.156 7.156 414 +0.16(+2.23%)
May 31, 2024 7.000 0 -0.08(-1.19%)
May 29, 2024 7.120 7.120 7.042 7.084 2,478 -0.32(-4.27%)
May 28, 2024 7.390 7.490 7.390 7.400 1,999 +0.05(+0.68%)
May 24, 2024 7.350 7.350 7.350 7.350 361 +0.20(+2.80%)
May 23, 2024 7.150 7.150 7.150 7.150 419 -0.21(-2.85%)
May 22, 2024 7.340 7.360 7.146 7.360 2,999 -0.02(-0.27%)
May 21, 2024 7.380 7.380 7.380 7.380 2,039 +0.16(+2.22%)
May 20, 2024 7.150 7.220 7.150 7.220 602 -0.02(-0.21%)
May 15, 2024 7.235 0 +0.02(+0.33%)
May 13, 2024 7.211 28 -0.29(-3.85%)
May 08, 2024 7.500 0 +0.00(+0.00%)
May 07, 2024 7.500 7.500 7.500 7.500 1,154 -0.15(-1.96%)
May 03, 2024 7.650 98 +0.13(+1.73%)
Apr 30, 2024 7.520 127 +0.00(+0.00%)
Apr 24, 2024 7.520 104 -0.20(-2.59%)
Apr 23, 2024 7.720 7.800 7.626 7.720 2,376 -0.13(-1.66%)
Apr 22, 2024 7.850 7.850 7.850 7.850 2,577 +0.08(+1.03%)
Apr 16, 2024 7.770 156 +0.01(+0.13%)
Apr 12, 2024 7.760 24 -0.29(-3.60%)
Apr 11, 2024 8.280 8.280 8.050 8.050 635 -0.13(-1.59%)
Apr 10, 2024 8.180 8.180 8.180 8.180 556 +0.10(+1.24%)
Apr 08, 2024 8.080 133 -0.29(-3.52%)
Apr 04, 2024 8.375 10 +0.42(+5.35%)
Apr 03, 2024 7.950 7.950 7.950 7.950 465 +0.00(+0.00%)
Apr 02, 2024 7.950 7.950 7.950 7.950 329 -0.38(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.