Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP:SFIO)

0.0034 -0.0004 (-10.53%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.0048 0.0048 0.0035 0.0038 733,717 -0.00(-13.64%)
Apr 30, 2025 0.0046 0.0048 0.0039 0.0044 373,831 +0.00(+0.00%)
Apr 29, 2025 0.0036 0.0048 0.0034 0.0044 213,711 -0.00(-2.22%)
Apr 28, 2025 0.0045 0.0045 0.0032 0.0045 238,000 +0.00(+0.00%)
Apr 25, 2025 0.0045 0.0045 0.0038 0.0045 75,200 +0.00(+18.42%)
Apr 24, 2025 0.0048 0.0048 0.0038 0.0038 120,100 +0.00(+8.57%)
Apr 23, 2025 0.0044 0.0048 0.0034 0.0035 281,888 -0.00(-20.45%)
Apr 22, 2025 0.0031 0.0044 0.0031 0.0044 871,334 +0.00(+4.76%)
Apr 21, 2025 0.0030 0.0043 0.0030 0.0042 926,971 +0.00(+5.00%)
Apr 17, 2025 0.0035 0.0041 0.0035 0.0040 262,900 +0.00(+11.11%)
Apr 16, 2025 0.0036 0.0036 0.0036 0.0036 211,943 -0.00(-2.70%)
Apr 15, 2025 0.0033 0.0040 0.0033 0.0037 206,000 -0.00(-9.76%)
Apr 14, 2025 0.0034 0.0041 0.0034 0.0041 1,692,606 +0.00(+24.24%)
Apr 11, 2025 0.0029 0.0036 0.0029 0.0033 1,027,666 +0.00(+6.45%)
Apr 10, 2025 0.0027 0.0031 0.0027 0.0031 493,870 +0.00(+6.90%)
Apr 09, 2025 0.0027 0.0031 0.0026 0.0029 554,926 +0.00(+11.54%)
Apr 08, 2025 0.0030 0.0032 0.0026 0.0026 439,880 -0.00(-10.34%)
Apr 07, 2025 0.0031 0.0031 0.0027 0.0029 74,400 -0.00(-9.38%)
Apr 04, 2025 0.0028 0.0036 0.0028 0.0032 22,188 -0.00(-11.11%)
Apr 03, 2025 0.0033 0.0036 0.0027 0.0036 194,426 +0.00(+5.88%)
Apr 02, 2025 0.0031 0.0034 0.0025 0.0034 967,688 +0.00(+0.00%)
Apr 01, 2025 0.0034 0.0034 0.0034 0.0034 10,000 -0.00(-5.56%)
Mar 31, 2025 0.0030 0.0040 0.0030 0.0036 712,724 -0.00(-2.70%)
Mar 28, 2025 0.0039 0.0040 0.0034 0.0037 256,952 -0.00(-5.13%)
Mar 27, 2025 0.0035 0.0039 0.0032 0.0039 630,111 +0.00(+2.63%)
Mar 26, 2025 0.0025 0.0038 0.0025 0.0038 1,695,241 +0.00(+26.67%)
Mar 25, 2025 0.0028 0.0030 0.0028 0.0030 1,088,113 +0.00(+0.00%)
Mar 24, 2025 0.0028 0.0030 0.0025 0.0030 167,015 +0.00(+7.14%)
Mar 21, 2025 0.0025 0.0030 0.0025 0.0028 267,500 +0.00(+3.70%)
Mar 20, 2025 0.0025 0.0032 0.0025 0.0027 22,950 -0.00(-6.90%)
Mar 19, 2025 0.0025 0.0029 0.0025 0.0029 45,000 -0.00(-9.38%)
Mar 18, 2025 0.0026 0.0032 0.0024 0.0032 271,938 +0.00(+14.29%)
Mar 17, 2025 0.0030 0.0030 0.0023 0.0028 242,500 -0.00(-12.50%)
Mar 13, 2025 0.0032 0 +0.00(+10.34%)
Mar 12, 2025 0.0026 0.0033 0.0022 0.0029 825,291 +0.00(+11.54%)
Mar 11, 2025 0.0029 0.0030 0.0021 0.0026 922,500 -0.00(-7.14%)
Mar 10, 2025 0.0029 0.0033 0.0024 0.0028 2,033,913 -0.00(-3.45%)
Mar 07, 2025 0.0025 0.0029 0.0025 0.0029 1,485,000 +0.00(+20.83%)
Mar 06, 2025 0.0022 0.0024 0.0020 0.0024 868,400 +0.00(+9.09%)
Mar 05, 2025 0.0022 0.0024 0.0022 0.0022 673,119 +0.00(+0.00%)
Mar 04, 2025 0.0022 0.0024 0.0020 0.0022 313,751 +0.00(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.