Sartorius Ag (OP:SARTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 220.00 | 0 | +23.51(+11.97%) | |||
| Nov 20, 2025 | 196.49 | 0 | -6.46(-3.18%) | |||
| Nov 18, 2025 | 202.94 | 0 | -6.72(-3.21%) | |||
| Nov 10, 2025 | 209.67 | 0 | +7.73(+3.83%) | |||
| Nov 06, 2025 | 201.94 | 0 | -13.41(-6.23%) | |||
| Nov 04, 2025 | 215.35 | 0 | -6.86(-3.09%) | |||
| Nov 03, 2025 | 222.21 | 222.21 | 222.21 | 222.21 | 79 | +10.75(+5.08%) |
| Oct 16, 2025 | 211.46 | 0 | +4.61(+2.23%) | |||
| Oct 14, 2025 | 206.85 | 0 | -6.21(-2.91%) | |||
| Oct 09, 2025 | 213.06 | 0 | +5.00(+2.40%) | |||
| Oct 07, 2025 | 208.06 | 0 | +8.06(+4.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.