Skip to main content

Reyna Silver Corp (OP:RSNVF)

0.0903 -0.0014 (-1.53%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0920 0.0920 0.0885 0.0903 111,939 -0.00(-1.53%)
Jun 30, 2025 0.0910 0.0936 0.0910 0.0917 340,308 +0.00(+0.11%)
Jun 27, 2025 0.0911 0.0919 0.0905 0.0916 778,570 -0.00(-0.97%)
Jun 26, 2025 0.0920 0.0925 0.0910 0.0925 606,770 +0.00(+0.54%)
Jun 25, 2025 0.0901 0.0932 0.0860 0.0920 995,337 +0.00(+1.55%)
Jun 24, 2025 0.0900 0.0917 0.0861 0.0906 1,278,849 -0.00(-0.88%)
Jun 23, 2025 0.0879 0.0930 0.0810 0.0914 4,716,342 +0.03(+39.54%)
Jun 20, 2025 0.0651 0.0682 0.0650 0.0655 140,908 -0.00(-6.16%)
Jun 18, 2025 0.0658 0.0700 0.0658 0.0698 126,940 +0.00(+5.92%)
Jun 17, 2025 0.0616 0.0750 0.0616 0.0659 65,665 +0.00(+1.23%)
Jun 16, 2025 0.0657 0.0680 0.0642 0.0651 26,636 -0.00(-0.31%)
Jun 13, 2025 0.0630 0.0700 0.0630 0.0653 448,385 -0.01(-9.18%)
Jun 12, 2025 0.0689 0.0740 0.0689 0.0719 139,312 -0.00(-2.31%)
Jun 11, 2025 0.0787 0.0787 0.0656 0.0736 97,163 -0.00(-0.27%)
Jun 10, 2025 0.0820 0.0860 0.0665 0.0738 391,275 -0.00(-6.35%)
Jun 09, 2025 0.0788 0.0881 0.0788 0.0788 575,310 +0.00(+0.00%)
Jun 06, 2025 0.0640 0.0808 0.0640 0.0788 822,550 +0.01(+7.07%)
Jun 05, 2025 0.0700 0.0740 0.0635 0.0736 609,603 +0.01(+12.37%)
Jun 04, 2025 0.0600 0.0663 0.0540 0.0655 366,654 +0.01(+12.93%)
Jun 03, 2025 0.0595 0.0595 0.0540 0.0580 323,295 +0.00(+3.57%)
Jun 02, 2025 0.0525 0.0580 0.0475 0.0560 485,529 +0.00(+6.06%)
May 30, 2025 0.0630 0.0630 0.0510 0.0528 187,667 -0.00(-1.12%)
May 29, 2025 0.0550 0.0550 0.0513 0.0534 143,067 +0.00(+1.71%)
May 28, 2025 0.0500 0.0532 0.0482 0.0525 286,730 +0.00(+8.02%)
May 27, 2025 0.0490 0.0500 0.0440 0.0486 166,788 +0.00(+1.04%)
May 23, 2025 0.0456 0.0496 0.0440 0.0481 93,084 +0.00(+2.34%)
May 22, 2025 0.0500 0.0500 0.0457 0.0470 45,165 -0.00(-2.08%)
May 21, 2025 0.0494 0.0498 0.0441 0.0480 116,633 +0.00(+0.42%)
May 20, 2025 0.0482 0.0505 0.0462 0.0478 14,558 +0.00(+1.49%)
May 19, 2025 0.0506 0.0506 0.0437 0.0471 11,837 -0.00(-4.85%)
May 16, 2025 0.0494 0.0495 0.0494 0.0495 15,620 +0.00(+2.27%)
May 15, 2025 0.0440 0.0496 0.0421 0.0484 212,752 +0.00(+7.56%)
May 14, 2025 0.0496 0.0496 0.0426 0.0450 208,032 -0.00(-5.86%)
May 13, 2025 0.0430 0.0478 0.0430 0.0478 209,971 +0.00(+4.14%)
May 12, 2025 0.0395 0.0539 0.0395 0.0459 337,602 -0.00(-1.08%)
May 09, 2025 0.0471 0.0500 0.0445 0.0464 223,021 +0.00(+1.75%)
May 08, 2025 0.0450 0.0471 0.0430 0.0456 49,564 -0.00(-5.79%)
May 07, 2025 0.0498 0.0504 0.0472 0.0484 119,325 +0.00(+6.37%)
May 06, 2025 0.0461 0.0470 0.0445 0.0455 110,599 +0.00(+1.79%)
May 05, 2025 0.0441 0.0540 0.0434 0.0447 416,142 -0.00(-3.66%)
May 02, 2025 0.0401 0.0489 0.0401 0.0464 196,701 -0.00(-2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.