Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reyna Silver Corp (OP: RSNVF )

0.0779 +0.0049 (+6.71%)
Streaming Delayed Price Updated: 3:42 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0727 0.0789 0.0726 0.0779 169,689 +0.00(+6.71%)
Dec 19, 2024 0.0726 0.0800 0.0726 0.0730 97,882 +0.00(+0.41%)
Dec 18, 2024 0.0731 0.0800 0.0710 0.0727 413,044 -0.00(-3.07%)
Dec 17, 2024 0.0750 0.0774 0.0710 0.0750 100,897 -0.00(-1.32%)
Dec 16, 2024 0.0769 0.0785 0.0730 0.0760 236,444 -0.00(-3.80%)
Dec 13, 2024 0.0794 0.0800 0.0750 0.0790 62,771 -0.00(-2.83%)
Dec 12, 2024 0.0796 0.0846 0.0796 0.0813 51,926 -0.00(-1.93%)
Dec 11, 2024 0.0826 0.0849 0.0807 0.0829 52,614 +0.00(+2.35%)
Dec 10, 2024 0.0811 0.0835 0.0799 0.0810 40,031 -0.00(-2.17%)
Dec 09, 2024 0.0700 0.0854 0.0700 0.0828 281,149 +0.00(+6.29%)
Dec 06, 2024 0.0849 0.0849 0.0700 0.0779 477,438 -0.00(-2.63%)
Dec 05, 2024 0.0850 0.0850 0.0800 0.0800 158,681 -0.00(-5.77%)
Dec 04, 2024 0.0720 0.0850 0.0720 0.0849 169,731 +0.00(+3.16%)
Dec 03, 2024 0.0844 0.0858 0.0772 0.0823 175,205 +0.00(+3.52%)
Dec 02, 2024 0.0803 0.0900 0.0780 0.0795 281,158 -0.01(-7.34%)
Nov 29, 2024 0.0794 0.0858 0.0794 0.0858 9,700 +0.01(+8.47%)
Nov 27, 2024 0.0800 0.0850 0.0778 0.0791 94,292 -0.00(-3.89%)
Nov 26, 2024 0.0813 0.0860 0.0809 0.0823 57,665 -0.00(-3.74%)
Nov 25, 2024 0.0811 0.0855 0.0800 0.0855 63,460 +0.00(+2.40%)
Nov 22, 2024 0.0850 0.0873 0.0800 0.0835 169,238 -0.00(-1.76%)
Nov 21, 2024 0.0835 0.0900 0.0807 0.0850 108,107 -0.00(-2.52%)
Nov 20, 2024 0.0900 0.0904 0.0855 0.0872 216,882 -0.01(-9.17%)
Nov 19, 2024 0.0967 0.0974 0.0960 0.0960 106,882 +0.00(+0.00%)
Nov 18, 2024 0.0906 0.0969 0.0892 0.0960 177,653 +0.01(+8.11%)
Nov 15, 2024 0.0801 0.0950 0.0801 0.0888 61,446 -0.00(-4.52%)
Nov 14, 2024 0.0865 0.0938 0.0865 0.0930 138,455 +0.00(+2.76%)
Nov 13, 2024 0.0966 0.0966 0.0800 0.0905 205,774 -0.00(-3.72%)
Nov 12, 2024 0.0828 0.0990 0.0800 0.0940 66,168 +0.00(+2.06%)
Nov 11, 2024 0.0879 0.0942 0.0827 0.0921 190,746 +0.00(+5.26%)
Nov 08, 2024 0.0900 0.0960 0.0865 0.0875 290,913 -0.01(-6.02%)
Nov 07, 2024 0.0937 0.0979 0.0927 0.0931 215,666 -0.00(-2.00%)
Nov 06, 2024 0.0900 0.0950 0.0813 0.0950 191,045 -0.00(-0.73%)
Nov 05, 2024 0.0972 0.1000 0.0945 0.0957 64,236 -0.00(-2.25%)
Nov 04, 2024 0.1058 0.1083 0.0905 0.0979 410,767 -0.01(-8.50%)
Nov 01, 2024 0.1150 0.1180 0.1070 0.1070 233,963 -0.01(-6.63%)
Oct 31, 2024 0.1247 0.1247 0.1127 0.1146 266,871 -0.01(-8.69%)
Oct 30, 2024 0.1253 0.1350 0.1200 0.1255 387,485 -0.00(-3.16%)
Oct 29, 2024 0.1188 0.1302 0.1184 0.1296 610,425 +0.02(+16.03%)
Oct 28, 2024 0.1148 0.1270 0.1100 0.1117 102,296 -0.00(-2.70%)
Oct 25, 2024 0.1169 0.1169 0.1060 0.1148 441,468 -0.00(-3.93%)
Oct 24, 2024 0.1210 0.1221 0.1143 0.1195 110,565 +0.00(+3.20%)
Oct 23, 2024 0.1280 0.1515 0.1114 0.1158 365,752 -0.01(-6.61%)
Oct 22, 2024 0.1157 0.1308 0.1071 0.1240 893,017 +0.01(+13.35%)
Oct 21, 2024 0.1150 0.1200 0.1007 0.1094 677,987 +0.01(+10.51%)
Oct 18, 2024 0.0800 0.1000 0.0800 0.0990 993,891 +0.01(+16.75%)
Oct 17, 2024 0.0814 0.0882 0.0802 0.0848 70,821 +0.00(+4.43%)
Oct 16, 2024 0.0810 0.0831 0.0796 0.0812 93,482 +0.00(+2.65%)
Oct 15, 2024 0.0791 0.0832 0.0781 0.0791 613,584 +0.00(+1.41%)
Oct 14, 2024 0.0829 0.0856 0.0766 0.0780 213,556 -0.01(-8.88%)
Oct 11, 2024 0.0857 0.0857 0.0800 0.0856 212,193 +0.00(+3.01%)
Oct 10, 2024 0.0863 0.0880 0.0831 0.0831 27,153 -0.01(-7.15%)
Oct 09, 2024 0.0829 0.0895 0.0824 0.0895 134,661 +0.01(+7.96%)
Oct 08, 2024 0.0863 0.0900 0.0800 0.0829 73,549 -0.00(-4.71%)
Oct 07, 2024 0.0750 0.0880 0.0750 0.0870 175,770 +0.00(+1.40%)
Oct 04, 2024 0.0821 0.0869 0.0818 0.0858 133,872 +0.00(+4.63%)
Oct 03, 2024 0.0822 0.0825 0.0820 0.0820 26,852 -0.00(-0.36%)
Oct 02, 2024 0.0802 0.0840 0.0802 0.0823 21,398 -0.00(-2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.