Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025				15.56	46	-0.41(-2.57%)
Jul 07, 2025				15.97	0	-0.02(-0.13%)
Jun 30, 2025				15.99	2	+0.49(+3.16%)
Jun 26, 2025				15.50	0	+0.20(+1.31%)
Jun 25, 2025	15.28	15.30	15.25	15.30	7,300	+0.02(+0.13%)
Jun 23, 2025				15.28	10	-0.22(-1.42%)
Jun 17, 2025				15.50	45	+0.06(+0.39%)
Jun 16, 2025	15.50	15.50	15.44	15.44	390	-0.27(-1.72%)
Jun 13, 2025	15.67	15.77	15.25	15.71	7,180	+0.00(+0.02%)
Jun 11, 2025				15.71	0	+0.03(+0.17%)
Jun 10, 2025	15.71	15.71	15.68	15.68	2,000	-0.12(-0.76%)
Jun 06, 2025				15.80	125	+0.00(+0.00%)
Jun 05, 2025	15.80	15.80	15.80	15.80	100	+0.01(+0.08%)
Jun 04, 2025	15.80	15.80	15.79	15.79	698	-0.08(-0.52%)
Jun 03, 2025	15.87	16.00	15.87	15.87	328	-0.12(-0.75%)
Jun 02, 2025	16.00	16.00	15.99	15.99	461	+0.50(+3.23%)
May 30, 2025	15.47	15.49	15.47	15.49	414	-0.08(-0.51%)
May 29, 2025	15.50	15.57	15.50	15.57	514	+0.07(+0.45%)
May 28, 2025	15.78	15.80	15.50	15.50	3,400	-0.30(-1.90%)
May 27, 2025	15.75	15.80	15.75	15.80	1,102	+0.24(+1.54%)
May 23, 2025	15.55	15.75	15.55	15.56	741	-0.46(-2.87%)
May 21, 2025				16.02	0	+0.57(+3.69%)
May 16, 2025				15.45	43	-0.30(-1.90%)
May 15, 2025	15.60	15.75	15.60	15.75	400	+0.65(+4.30%)
May 14, 2025	15.10	15.10	15.10	15.10	100	+0.00(+0.00%)
May 09, 2025				15.10	30	-0.40(-2.58%)
May 08, 2025	15.80	15.80	15.50	15.50	1,000	-0.50(-3.12%)
May 07, 2025	15.99	16.00	15.99	16.00	700	+0.48(+3.09%)
May 06, 2025	15.52	15.52	15.52	15.52	100	+0.02(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Risk [George] Industries Inc (OP:RSKIA)

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Risk [George] Industries Inc (OP:RSKIA)

Historical Prices

Sections

Services

Decatur Daily Democrat