International Distribution Services Plc ADR (OP:ROYMY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 8.400 | 0 | +0.35(+4.35%) | |||
| Jan 28, 2026 | 8.050 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 8.050 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2026 | 8.050 | 8.050 | 8.050 | 8.050 | 221 | +0.00(+0.00%) |
| Jan 14, 2026 | 8.050 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 8.050 | 0 | -0.01(-0.12%) | |||
| Dec 31, 2025 | 8.060 | 0 | -0.69(-7.89%) | |||
| Dec 15, 2025 | 8.750 | 1 | +0.25(+2.94%) | |||
| Dec 10, 2025 | 8.500 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 8.500 | 5 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.