Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Distribution Services Plc ADR (OP: ROYMY )

9.160 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 9.160 4 +0.04(+0.44%)
Sep 26, 2024 9.120 9.120 9.120 9.120 593 +0.06(+0.66%)
Sep 23, 2024 9.060 0 +0.07(+0.78%)
Sep 20, 2024 8.990 8.990 8.990 8.990 191 -0.10(-1.10%)
Sep 18, 2024 9.090 7 +0.19(+2.13%)
Sep 12, 2024 8.900 1 +0.01(+0.11%)
Sep 10, 2024 8.890 1 +0.00(+0.00%)
Sep 09, 2024 8.890 8.890 8.890 8.890 192 -0.13(-1.44%)
Sep 05, 2024 9.020 11 +0.08(+0.89%)
Aug 29, 2024 8.940 1 +0.04(+0.45%)
Aug 27, 2024 8.900 0 +0.00(+0.00%)
Aug 26, 2024 8.900 8.900 8.900 8.900 214 +0.03(+0.34%)
Aug 23, 2024 8.880 8.880 8.870 8.870 601 -0.04(-0.45%)
Aug 22, 2024 8.910 8.910 8.900 8.910 3,911 +0.09(+1.02%)
Aug 21, 2024 8.830 8.830 8.820 8.820 617 +0.02(+0.23%)
Aug 20, 2024 8.800 8.800 8.800 8.800 100 +0.00(+0.00%)
Aug 19, 2024 8.800 8.800 8.800 8.800 1,539 +0.15(+1.73%)
Aug 12, 2024 8.650 2 +0.05(+0.58%)
Aug 09, 2024 8.580 8.600 8.580 8.600 450 +0.18(+2.14%)
Aug 07, 2024 8.420 10 -0.02(-0.22%)
Aug 06, 2024 8.438 8.438 8.438 8.438 143 -0.20(-2.33%)
Aug 05, 2024 8.600 8.650 8.590 8.640 3,228 -0.18(-2.04%)
Aug 02, 2024 8.800 8.820 8.800 8.820 504 +0.09(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.