Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP:RLLCF)

0.0045 +0.0009 (+25.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0030 0.0050 0.0030 0.0045 1,731,262 +0.00(+25.00%)
May 01, 2025 0.0040 0.0045 0.0035 0.0036 355,227 +0.00(+2.86%)
Apr 30, 2025 0.0040 0.0051 0.0035 0.0035 1,497,584 -0.00(-31.37%)
Apr 29, 2025 0.0055 0.0055 0.0040 0.0051 593,099 -0.00(-3.77%)
Apr 28, 2025 0.0050 0.0056 0.0050 0.0053 2,475,372 +0.00(+6.00%)
Apr 25, 2025 0.0050 0.0050 0.0046 0.0050 2,298,208 +0.00(+25.00%)
Apr 24, 2025 0.0047 0.0050 0.0040 0.0040 2,932,783 -0.00(-11.11%)
Apr 23, 2025 0.0036 0.0050 0.0036 0.0045 4,022,748 +0.00(+15.38%)
Apr 22, 2025 0.0038 0.0039 0.0033 0.0039 1,508,837 +0.00(+18.18%)
Apr 21, 2025 0.0038 0.0038 0.0033 0.0033 59,802 -0.00(-5.71%)
Apr 17, 2025 0.0033 0.0038 0.0033 0.0035 134,528 -0.00(-7.89%)
Apr 16, 2025 0.0036 0.0038 0.0033 0.0038 1,843,998 +0.00(+15.15%)
Apr 15, 2025 0.0034 0.0038 0.0033 0.0033 326,138 -0.00(-13.16%)
Apr 14, 2025 0.0038 0.0038 0.0031 0.0038 262,700 +0.00(+5.56%)
Apr 11, 2025 0.0036 0.0038 0.0030 0.0036 1,403,264 +0.00(+2.86%)
Apr 10, 2025 0.0030 0.0036 0.0030 0.0035 2,304,341 +0.00(+0.00%)
Apr 09, 2025 0.0035 0.0035 0.0030 0.0035 1,357,664 +0.00(+20.69%)
Apr 08, 2025 0.0035 0.0035 0.0029 0.0029 563,581 -0.00(-3.33%)
Apr 07, 2025 0.0033 0.0034 0.0029 0.0030 2,595,688 -0.00(-11.76%)
Apr 04, 2025 0.0036 0.0036 0.0033 0.0034 385,113 -0.00(-5.56%)
Apr 03, 2025 0.0033 0.0036 0.0033 0.0036 47,278 +0.00(+5.88%)
Apr 02, 2025 0.0031 0.0039 0.0031 0.0034 537,315 -0.00(-12.82%)
Apr 01, 2025 0.0036 0.0039 0.0032 0.0039 224,863 +0.00(+2.63%)
Mar 31, 2025 0.0038 0.0038 0.0032 0.0038 748,398 -0.00(-2.56%)
Mar 28, 2025 0.0034 0.0039 0.0034 0.0039 1,317,301 +0.00(+14.71%)
Mar 27, 2025 0.0035 0.0035 0.0032 0.0034 57,172 +0.00(+6.25%)
Mar 26, 2025 0.0032 0.0033 0.0032 0.0032 130,334 -0.00(-5.88%)
Mar 25, 2025 0.0034 0.0039 0.0034 0.0034 1,045,610 +0.00(+6.25%)
Mar 24, 2025 0.0038 0.0038 0.0031 0.0032 832,374 -0.00(-15.79%)
Mar 21, 2025 0.0038 0.0038 0.0031 0.0038 266,515 +0.00(+0.00%)
Mar 20, 2025 0.0037 0.0038 0.0033 0.0038 301,549 +0.00(+2.70%)
Mar 19, 2025 0.0035 0.0038 0.0035 0.0037 2,458,586 +0.00(+8.82%)
Mar 18, 2025 0.0032 0.0034 0.0025 0.0034 250,209 +0.00(+0.00%)
Mar 17, 2025 0.0034 0.0038 0.0032 0.0034 866,439 -0.00(-2.86%)
Mar 14, 2025 0.0035 0.0035 0.0031 0.0035 1,101,962 +0.00(+0.00%)
Mar 13, 2025 0.0038 0.0038 0.0028 0.0035 2,419,777 +0.00(+2.94%)
Mar 12, 2025 0.0038 0.0038 0.0030 0.0034 319,402 -0.00(-10.53%)
Mar 11, 2025 0.0032 0.0038 0.0032 0.0038 1,066,540 +0.00(+8.57%)
Mar 10, 2025 0.0037 0.0037 0.0032 0.0035 1,163,814 -0.00(-7.89%)
Mar 07, 2025 0.0036 0.0038 0.0031 0.0038 807,134 +0.00(+11.76%)
Mar 06, 2025 0.0032 0.0034 0.0030 0.0034 2,187,524 +0.00(+3.03%)
Mar 05, 2025 0.0037 0.0037 0.0032 0.0033 1,046,030 -0.00(-10.81%)
Mar 04, 2025 0.0033 0.0038 0.0032 0.0037 3,919,013 +0.00(+12.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.