Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP:RDUFF)

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 12:53 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1050 0.1050 0.1050 0.1050 23,865 +0.00(+0.00%)
Feb 04, 2026 0.1050 0 -0.01(-12.50%)
Feb 03, 2026 0.1200 0.1200 0.1200 0.1200 69,700 +0.00(+0.00%)
Feb 02, 2026 0.1200 0.1200 0.1200 0.1200 11,280 +0.00(+0.00%)
Jan 30, 2026 0.1200 0.1300 0.1200 0.1200 26,250 -0.01(-7.69%)
Jan 29, 2026 0.1134 0.1300 0.1134 0.1300 17,675 -0.01(-9.09%)
Jan 28, 2026 0.1430 0.1430 0.1430 0.1430 6,993 +0.00(+0.00%)
Jan 27, 2026 0.1430 0.1430 0.1373 0.1430 13,055 +0.01(+7.12%)
Jan 26, 2026 0.1275 0.1500 0.1275 0.1335 162,018 +0.02(+21.36%)
Jan 23, 2026 0.1004 0.1100 0.0910 0.1100 106,895 -0.01(-12.00%)
Jan 22, 2026 0.1250 0.1250 0.1250 0.1250 3,943 -0.00(-1.57%)
Jan 21, 2026 0.1275 0.1275 0.1138 0.1270 82,258 +0.01(+6.72%)
Jan 16, 2026 0.1190 17,222 +0.00(+0.00%)
Jan 15, 2026 0.0950 0.1190 0.0950 0.1190 10,670 +0.02(+19.00%)
Jan 14, 2026 0.0910 0.1100 0.0910 0.1000 33,800 -0.02(-15.97%)
Jan 13, 2026 0.1110 0.1190 0.1110 0.1190 46,000 +0.02(+15.53%)
Jan 12, 2026 0.1050 0.1167 0.1000 0.1030 170,200 -0.01(-6.45%)
Jan 09, 2026 0.1190 0.1190 0.1101 0.1101 9,736 -0.01(-7.48%)
Jan 08, 2026 0.1190 0.1190 0.1000 0.1190 31,000 -0.00(-0.25%)
Jan 07, 2026 0.1187 0.1193 0.1000 0.1193 170,727 +0.00(+0.51%)
Jan 06, 2026 0.1000 0.1187 0.0901 0.1187 32,000 +0.03(+31.89%)
Jan 05, 2026 0.1000 0.1050 0.0900 0.0900 37,298 -0.02(-18.18%)
Jan 02, 2026 0.0932 0.1100 0.0900 0.1100 80,202 +0.01(+15.55%)
Dec 31, 2025 0.0934 0.0952 0.0902 0.0952 15,453 -0.01(-11.11%)
Dec 30, 2025 0.1100 0.1100 0.1071 0.1071 17,270 +0.00(+0.09%)
Dec 29, 2025 0.1100 0.1190 0.1000 0.1070 51,008 -0.01(-10.08%)
Dec 26, 2025 0.1190 0.1190 0.1050 0.1190 65,600 +0.01(+8.18%)
Dec 23, 2025 0.1100 0 +0.01(+10.00%)
Dec 19, 2025 0.1000 13,450 -0.00(-1.96%)
Dec 18, 2025 0.1020 0.1193 0.1020 0.1020 24,645 +0.02(+21.28%)
Dec 16, 2025 0.0841 0 +0.00(+0.00%)
Dec 15, 2025 0.1193 0.1193 0.0841 0.0841 20,095 -0.04(-29.51%)
Dec 12, 2025 0.1190 0.1193 0.1190 0.1193 72,450 +0.00(+0.25%)
Dec 11, 2025 0.1120 0.1193 0.0841 0.1190 116,180 +0.02(+15.31%)
Dec 10, 2025 0.1032 0.1032 0.1020 0.1032 23,500 -0.02(-13.50%)
Dec 09, 2025 0.1193 0.1193 0.1193 0.1193 8,382 +0.01(+10.46%)
Dec 08, 2025 0.1200 0.1270 0.1000 0.1080 172,300 -0.01(-10.00%)
Dec 05, 2025 0.1200 0.1200 0.1200 0.1200 7,600 +0.01(+7.14%)
Dec 04, 2025 0.1100 0.1120 0.1000 0.1120 35,000 +0.01(+8.74%)
Dec 03, 2025 0.1030 0.1030 0.1030 0.1030 10,000 -0.00(-1.90%)
Dec 02, 2025 0.1050 0.1050 0.1049 0.1050 197,882 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.