Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 12:14 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+1.27%)
Jan 13, 2025 0.2910 0.3205 0.2910 0.3160 4,150 +0.00(+0.03%)
Jan 10, 2025 0.3070 0.3159 0.3070 0.3159 2,250 +0.01(+1.90%)
Jan 08, 2025 0.2885 0.3150 0.2885 0.3100 33,548 +0.02(+7.83%)
Jan 07, 2025 0.2825 0.3075 0.2825 0.2875 48,892 +0.01(+4.55%)
Jan 06, 2025 0.3347 0.3347 0.2666 0.2750 38,568 -0.04(-12.70%)
Jan 03, 2025 0.3150 0.3347 0.3150 0.3150 10,258 +0.00(+0.41%)
Jan 02, 2025 0.2800 0.3137 0.2800 0.3137 6,076 +0.04(+15.33%)
Dec 31, 2024 0.2720 0 +0.01(+2.72%)
Dec 30, 2024 0.2590 0.2648 0.2590 0.2648 4,978 +0.00(+0.42%)
Dec 27, 2024 0.2630 0.2699 0.2546 0.2637 51,827 +0.01(+5.56%)
Dec 26, 2024 0.2498 0.2498 0.2498 0.2498 1,000 -0.02(-6.65%)
Dec 24, 2024 0.2725 0.2730 0.2676 0.2676 30,750 -0.00(-0.89%)
Dec 23, 2024 0.2785 0.2800 0.2700 0.2700 18,355 -0.02(-6.57%)
Dec 20, 2024 0.2817 0.2890 0.2790 0.2890 38,647 +0.02(+7.04%)
Dec 19, 2024 0.2720 0.2720 0.2700 0.2700 4,500 -0.02(-7.38%)
Dec 18, 2024 0.3000 0.3000 0.2755 0.2915 51,850 -0.01(-2.54%)
Dec 17, 2024 0.3070 0.3130 0.2991 0.2991 22,533 -0.03(-9.58%)
Dec 16, 2024 0.3300 0.3400 0.3265 0.3308 8,000 -0.01(-2.71%)
Dec 13, 2024 0.3403 0.3403 0.3400 0.3400 2,714 +0.01(+2.41%)
Dec 12, 2024 0.3626 0.3660 0.3260 0.3320 37,757 -0.03(-8.03%)
Dec 11, 2024 0.3840 0.3929 0.3610 0.3610 15,660 -0.01(-3.53%)
Dec 10, 2024 0.3648 0.3950 0.3648 0.3742 46,000 +0.01(+3.66%)
Dec 09, 2024 0.3603 0.3618 0.3526 0.3610 58,477 +0.02(+5.80%)
Dec 06, 2024 0.3490 0.3494 0.3412 0.3412 3,700 +0.00(+0.65%)
Dec 05, 2024 0.3745 0.3745 0.3390 0.3390 22,220 -0.03(-7.55%)
Dec 04, 2024 0.3730 0.3730 0.3655 0.3667 5,680 +0.00(+0.33%)
Dec 03, 2024 0.3825 0.3825 0.3655 0.3655 5,600 -0.01(-3.69%)
Dec 02, 2024 0.3620 0.3795 0.3545 0.3795 20,774 +0.03(+7.05%)
Nov 29, 2024 0.3800 0.3800 0.3515 0.3545 8,050 -0.03(-7.92%)
Nov 27, 2024 0.4055 0.4125 0.3850 0.3850 4,000 -0.02(-5.64%)
Nov 26, 2024 0.4080 0.4080 0.4080 0.4080 500 -0.00(-0.58%)
Nov 25, 2024 0.4210 0.4210 0.4104 0.4104 16,515 -0.03(-7.13%)
Nov 22, 2024 0.4513 0.4660 0.3860 0.4419 28,931 -0.09(-16.78%)
Nov 21, 2024 0.5100 0.5310 0.3914 0.5310 37,042 +0.07(+15.43%)
Nov 20, 2024 0.4510 0.4721 0.4360 0.4600 68,225 +0.03(+7.23%)
Nov 19, 2024 0.4420 0.4640 0.4201 0.4290 108,193 +0.01(+3.50%)
Nov 18, 2024 0.4248 0.4357 0.4131 0.4145 17,325 +0.08(+25.42%)
Nov 15, 2024 0.3300 0.3305 0.3240 0.3305 6,830 +0.01(+2.16%)
Nov 14, 2024 0.3520 0.3520 0.3176 0.3235 10,019 +0.01(+3.39%)
Nov 13, 2024 0.3129 0.3129 0.3129 0.3129 1,000 +0.00(+0.16%)
Nov 12, 2024 0.3200 0.3280 0.3041 0.3124 14,500 -0.01(-2.37%)
Nov 11, 2024 0.3073 0.3218 0.3052 0.3200 82,925 +0.02(+6.67%)
Nov 08, 2024 0.3020 0.4098 0.3000 0.3000 11,625 -0.00(-0.99%)
Nov 07, 2024 0.3287 0.3287 0.3030 0.3030 4,997 -0.01(-3.35%)
Nov 06, 2024 0.3065 0.3191 0.3065 0.3135 3,600 -0.00(-0.22%)
Nov 05, 2024 0.3065 0.3301 0.3065 0.3142 4,000 +0.00(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.