Indicators

Pineapple Inc (OP:PNPL)

0.1010 -0.0190 (-15.83%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.1010	0.1010	0.1010	0.1010	1,581	-0.02(-15.83%)
Jun 17, 2025				0.1200	50	+0.00(+0.00%)
Jun 13, 2025				0.1200	0	+0.00(+0.00%)
Jun 12, 2025	0.1850	0.2000	0.1200	0.1200	700	+0.00(+0.00%)
Jun 10, 2025				0.1200	0	+0.02(+20.00%)
Jun 05, 2025				0.1000	0	+0.02(+27.71%)
Jun 03, 2025	0.0783	0.0783	0.0783	0.0783	100	-0.02(-21.70%)
May 20, 2025				0.1000	0	+0.03(+53.37%)
May 16, 2025				0.0652	0	+0.00(+0.00%)
May 15, 2025	0.0652	0.0652	0.0652	0.0652	275	-0.00(-1.21%)
May 14, 2025	0.0660	0.0660	0.0660	0.0660	800	+0.00(+4.93%)
May 05, 2025				0.0629	1	+0.00(+0.00%)
May 01, 2025				0.0629	0	-0.00(-4.70%)
Apr 09, 2025				0.0660	0	+0.00(+3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.