Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics, Inc. - Common Stock (OP:PBLA)

0.0002 -0.0049 (-96.08%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0087 0.0087 0.0001 0.0002 24,211 -0.00(-96.08%)
Dec 30, 2025 0.0081 0.0081 0.0051 0.0051 3,272 +0.00(+0.00%)
Dec 29, 2025 0.0051 0.0110 0.0051 0.0051 3,954 +0.00(+363.64%)
Dec 26, 2025 0.0001 0.0111 0.0001 0.0011 129,549 +0.00(+266.67%)
Dec 23, 2025 0.0003 1 +0.00(+0.00%)
Dec 22, 2025 0.0003 0.0003 0.0003 0.0003 3,486 +0.00(+0.00%)
Dec 19, 2025 0.0003 0.0003 0.0003 0.0003 9,590 +0.00(+50.00%)
Dec 18, 2025 0.0002 0.0002 0.0002 0.0002 18,495 -0.01(-98.20%)
Dec 16, 2025 0.0111 0 -0.01(-44.50%)
Dec 15, 2025 0.0200 0.0200 0.0200 0.0200 1,605 +0.00(+0.00%)
Dec 12, 2025 0.0200 0.0200 0.0156 0.0200 2,049 +0.01(+80.18%)
Dec 11, 2025 0.0111 0.0111 0.0111 0.0111 113 -0.01(-44.50%)
Dec 10, 2025 0.0200 0.0200 0.0200 0.0200 105 +0.00(+0.00%)
Dec 09, 2025 0.0200 0.0200 0.0200 0.0200 337 +0.00(+28.21%)
Dec 03, 2025 0.0156 25 -0.00(-22.00%)
Dec 02, 2025 0.0200 0.0200 0.0200 0.0200 221 +0.01(+80.18%)
Nov 26, 2025 0.0111 27 +0.00(+0.00%)
Nov 21, 2025 0.0111 40 -0.01(-44.50%)
Nov 20, 2025 0.0200 0.0200 0.0200 0.0200 203 +0.00(+0.00%)
Nov 19, 2025 0.0200 0.0200 0.0200 0.0200 300 +0.01(+80.18%)
Nov 12, 2025 0.0111 5 +0.00(+0.00%)
Nov 11, 2025 0.0111 0.0111 0.0111 0.0111 3,071 -0.01(-44.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.