Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0400 0.0600 0.0350 0.0600 76,500 +0.01(+15.38%)
Feb 05, 2026 0.0775 0.0900 0.0520 0.0520 72,400 -0.07(-56.59%)
Feb 04, 2026 0.0391 0.1198 0.0325 0.1198 146,178 +0.08(+207.18%)
Jan 29, 2026 0.0390 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.